| Jun 23 2026 |
5396 |
300.26 |
| Jun 16 2026 |
5400 |
300.26 |
| Jun 09 2026 |
5532 |
300.26 |
| Jun 02 2026 |
5600 |
300.26 |
| May 26 2026 |
6476 |
300.26 |
| May 19 2026 |
6609 |
300.26 |
| May 12 2026 |
6262 |
300.26 |
| May 05 2026 |
6265 |
300.26 |
| Apr 28 2026 |
6315 |
300.26 |
| Apr 21 2026 |
6848 |
300.26 |
| Apr 14 2026 |
6891 |
300.26 |
| Apr 07 2026 |
7858 |
300.26 |
| Mar 31 2026 |
7794 |
300.26 |
| Mar 24 2026 |
7775 |
300.26 |
| Mar 17 2026 |
7799 |
300.26 |
| Mar 10 2026 |
7834 |
300.26 |
| Mar 03 2026 |
7868 |
300.26 |
| Feb 24 2026 |
8037 |
300.26 |
| Feb 17 2026 |
8067 |
300.26 |
| Feb 10 2026 |
8068 |
300.26 |
| Feb 03 2026 |
8068 |
300.26 |
| Jan 27 2026 |
8055 |
300.26 |
| Jan 20 2026 |
8056 |
300.26 |
| Jan 13 2026 |
8055 |
300.26 |
| Jan 06 2026 |
8055 |
300.26 |
| Dec 30 2025 |
8055 |
300.26 |
| Dec 23 2025 |
8056 |
300.26 |
| Dec 16 2025 |
8056 |
300.26 |
| Dec 09 2025 |
7803 |
300.26 |
| Dec 02 2025 |
7731 |
300.26 |
| Nov 25 2025 |
7579 |
300.26 |
| Nov 18 2025 |
7579 |
300.26 |
| Nov 11 2025 |
7175 |
300.26 |
| Nov 04 2025 |
7184 |
300.26 |
| Oct 28 2025 |
7384 |
300.26 |
| Oct 21 2025 |
7395 |
300.26 |
| Oct 14 2025 |
7541 |
300.26 |
| Oct 07 2025 |
7644 |
300.26 |
| Sep 30 2025 |
7698 |
300.26 |
| Sep 23 2025 |
7750 |
300.26 |
| Sep 16 2025 |
7658 |
300.26 |
| Sep 09 2025 |
7802 |
300.26 |
| Sep 02 2025 |
6388 |
300.26 |
| Aug 26 2025 |
6374 |
300.26 |
| Aug 19 2025 |
6423 |
300.26 |
| Aug 12 2025 |
6677 |
300.26 |
| Jun 24 2021 |
3037 |
337.92 |
| Jun 01 2021 |
3004 |
337.92 |
| May 01 2021 |
3118 |
337.92 |
| Apr 01 2021 |
3222 |
337.92 |
| Mar 01 2021 |
3266 |
337.92 |
| Feb 01 2021 |
3288 |
337.92 |
| Jan 01 2021 |
3273 |
337.92 |
| Dec 01 2020 |
3205 |
337.92 |
| Nov 01 2020 |
3267 |
337.92 |
| Oct 01 2020 |
3288 |
337.92 |
| Sep 01 2020 |
3450 |
337.92 |
| Aug 01 2020 |
3611 |
337.92 |
| Jul 01 2020 |
3708 |
337.92 |
| Apr 01 2020 |
3994 |
337.92 |
| Mar 01 2020 |
4061 |
337.92 |
| Feb 01 2020 |
4047 |
337.92 |
| Jan 01 2020 |
4050 |
337.92 |
| Dec 01 2019 |
4049 |
337.92 |
| Nov 01 2019 |
3650 |
337.92 |
| Oct 01 2019 |
3661 |
337.92 |
| Sep 01 2019 |
3656 |
337.92 |
| Jun 11 2014 |
12854 |
562.27 |
| Jun 11 2014 |
37158 |
562.27 |
| Jun 04 2014 |
13079 |
562.27 |
| Jun 04 2014 |
37513 |
562.27 |
| May 28 2014 |
13197 |
562.27 |
| May 28 2014 |
37302 |
562.27 |
| May 21 2014 |
13240 |
562.27 |
| May 21 2014 |
37482 |
562.27 |
| May 14 2014 |
13529 |
562.27 |
| May 14 2014 |
37684 |
562.27 |
| May 07 2014 |
12849 |
562.27 |
| May 07 2014 |
37147 |
562.27 |
| Apr 30 2014 |
13437 |
562.27 |
| Apr 30 2014 |
37997 |
562.27 |
| Apr 23 2014 |
13852 |
562.27 |
| Apr 23 2014 |
38554 |
562.27 |
| Apr 16 2014 |
13546 |
562.27 |
| Apr 16 2014 |
38206 |
562.27 |
| Apr 09 2014 |
13583 |
562.27 |
| Apr 09 2014 |
38899 |
562.27 |
| Apr 02 2014 |
13237 |
562.27 |
| Apr 02 2014 |
38212 |
562.27 |
| Mar 26 2014 |
13259 |
562.27 |
| Mar 26 2014 |
38102 |
562.27 |
| Mar 19 2014 |
13328 |
562.27 |
| Mar 19 2014 |
38109 |
562.27 |
| Mar 12 2014 |
13316 |
562.27 |
| Mar 12 2014 |
38102 |
562.27 |
| Mar 05 2014 |
13137 |
562.27 |
| Mar 05 2014 |
37757 |
562.27 |
| Feb 26 2014 |
13274 |
562.27 |
| Feb 26 2014 |
37623 |
562.27 |
| Feb 19 2014 |
13370 |
562.27 |
| Feb 19 2014 |
37630 |
562.27 |
| Feb 12 2014 |
13542 |
562.27 |
| Feb 12 2014 |
37525 |
562.27 |
| Feb 05 2014 |
13473 |
562.27 |
| Feb 05 2014 |
37664 |
562.27 |
| Jan 29 2014 |
13473 |
562.27 |
| Jan 29 2014 |
37646 |
562.27 |
| Jan 22 2014 |
13498 |
562.27 |
| Jan 22 2014 |
37444 |
562.27 |
| Jan 15 2014 |
13498 |
562.27 |
| Jan 15 2014 |
37529 |
562.27 |
| Jan 08 2014 |
13498 |
562.27 |
| Jan 08 2014 |
37453 |
562.27 |
| Jan 01 2014 |
13498 |
562.27 |
| Jan 01 2014 |
37458 |
562.27 |
| Dec 25 2013 |
13583 |
562.27 |
| Dec 25 2013 |
37487 |
562.27 |
| Dec 18 2013 |
13583 |
562.27 |
| Dec 18 2013 |
37487 |
562.27 |
| Dec 11 2013 |
13584 |
562.27 |
| Dec 11 2013 |
37488 |
562.27 |
| Dec 04 2013 |
13584 |
562.27 |
| Dec 04 2013 |
37490 |
562.27 |
| Nov 27 2013 |
13584 |
562.27 |
| Nov 27 2013 |
37490 |
562.27 |
| Nov 20 2013 |
13585 |
562.27 |
| Nov 20 2013 |
37491 |
562.27 |
| Nov 13 2013 |
13585 |
562.27 |
| Nov 13 2013 |
37492 |
562.27 |
| Nov 06 2013 |
13585 |
562.27 |
| Nov 06 2013 |
37493 |
562.27 |
| Oct 30 2013 |
13585 |
562.27 |
| Oct 30 2013 |
37491 |
562.27 |
| Oct 23 2013 |
13585 |
562.27 |
| Oct 23 2013 |
37488 |
562.27 |
| Oct 16 2013 |
13451 |
562.27 |
| Oct 16 2013 |
37390 |
562.27 |
| Oct 09 2013 |
13258 |
562.27 |
| Oct 09 2013 |
36990 |
562.27 |
| Oct 02 2013 |
13377 |
562.27 |
| Oct 02 2013 |
37130 |
562.27 |
| Sep 25 2013 |
13340 |
562.27 |
| Sep 25 2013 |
37090 |
562.27 |
| Sep 18 2013 |
13187 |
562.27 |
| Sep 18 2013 |
36739 |
562.27 |
| Sep 11 2013 |
13050 |
562.27 |
| Sep 11 2013 |
36482 |
562.27 |
| Sep 04 2013 |
13192 |
562.27 |
| Sep 04 2013 |
36643 |
562.27 |
| Aug 28 2013 |
13453 |
562.27 |
| Aug 28 2013 |
36378 |
562.27 |
| Aug 21 2013 |
13458 |
562.27 |
| Aug 21 2013 |
36630 |
562.27 |
| Aug 14 2013 |
12856 |
562.27 |
| Aug 14 2013 |
36339 |
562.27 |
| Aug 07 2013 |
13013 |
562.27 |
| Aug 07 2013 |
36641 |
562.27 |
| Jul 31 2013 |
13116 |
562.27 |
| Jul 31 2013 |
37200 |
562.27 |
| Jul 24 2013 |
13157 |
562.27 |
| Jul 24 2013 |
37443 |
562.27 |
| Jul 17 2013 |
13104 |
562.27 |
| Jul 17 2013 |
37595 |
562.27 |
| Jul 10 2013 |
13420 |
562.27 |
| Jul 10 2013 |
37971 |
562.27 |
| Jul 03 2013 |
13276 |
562.27 |
| Jul 03 2013 |
37986 |
562.27 |
| Jun 26 2013 |
13112 |
562.27 |
| Jun 26 2013 |
38153 |
562.27 |
