| Jun 07 2026 |
3923 |
381.8 |
| Jun 07 2026 |
4604 |
381.8 |
| Jun 02 2026 |
3895 |
381.8 |
| Jun 02 2026 |
4598 |
381.8 |
| May 26 2026 |
3897 |
381.8 |
| May 26 2026 |
4622 |
381.8 |
| May 19 2026 |
3855 |
381.8 |
| May 19 2026 |
4587 |
381.8 |
| May 12 2026 |
3888 |
381.8 |
| May 12 2026 |
4632 |
381.8 |
| May 05 2026 |
3835 |
381.8 |
| May 05 2026 |
4615 |
381.8 |
| Apr 28 2026 |
3889 |
381.8 |
| Apr 28 2026 |
4758 |
381.8 |
| Apr 21 2026 |
3849 |
381.8 |
| Apr 21 2026 |
4848 |
381.8 |
| Apr 14 2026 |
3806 |
381.8 |
| Apr 14 2026 |
4844 |
381.8 |
| Apr 07 2026 |
3769 |
381.8 |
| Apr 07 2026 |
4859 |
381.8 |
| Mar 31 2026 |
3785 |
381.8 |
| Mar 31 2026 |
4933 |
381.8 |
| Mar 24 2026 |
3816 |
381.8 |
| Mar 24 2026 |
5006 |
381.8 |
| Mar 17 2026 |
2844 |
394.53 |
| Mar 17 2026 |
3366 |
394.53 |
| Mar 10 2026 |
2765 |
394.53 |
| Mar 10 2026 |
3296 |
394.53 |
| Mar 03 2026 |
2737 |
394.53 |
| Mar 03 2026 |
3254 |
394.53 |
| Feb 24 2026 |
4561 |
418.84 |
| Feb 24 2026 |
6181 |
418.84 |
| Feb 17 2026 |
3370 |
409.97 |
| Feb 17 2026 |
4547 |
418.84 |
| Feb 17 2026 |
5808 |
404.3 |
| Feb 10 2026 |
3509 |
409.97 |
| Feb 10 2026 |
4565 |
418.84 |
| Feb 10 2026 |
5865 |
404.3 |
| Feb 03 2026 |
3509 |
409.97 |
| Feb 03 2026 |
4589 |
418.84 |
| Feb 03 2026 |
5882 |
404.3 |
| Jan 27 2026 |
3537 |
409.97 |
| Jan 27 2026 |
4616 |
418.84 |
| Jan 27 2026 |
5910 |
404.3 |
| Jan 20 2026 |
3564 |
409.97 |
| Jan 20 2026 |
4653 |
418.84 |
| Jan 20 2026 |
5942 |
404.3 |
| Jan 13 2026 |
3565 |
409.97 |
| Jan 13 2026 |
4665 |
418.84 |
| Jan 13 2026 |
5956 |
404.3 |
| Jan 06 2026 |
3565 |
409.97 |
| Jan 06 2026 |
4664 |
418.84 |
| Jan 06 2026 |
5955 |
404.3 |
| Dec 30 2025 |
3565 |
409.97 |
| Dec 30 2025 |
4676 |
418.84 |
| Dec 30 2025 |
5960 |
404.3 |
| Dec 23 2025 |
3564 |
409.97 |
| Dec 23 2025 |
4679 |
418.84 |
| Dec 23 2025 |
5952 |
404.3 |
| Dec 16 2025 |
3564 |
409.97 |
| Dec 16 2025 |
4679 |
418.84 |
| Dec 16 2025 |
5966 |
404.3 |
| Dec 09 2025 |
3564 |
409.97 |
| Dec 09 2025 |
4679 |
418.84 |
| Dec 09 2025 |
5966 |
404.3 |
| Dec 02 2025 |
3564 |
409.97 |
| Dec 02 2025 |
4680 |
418.84 |
| Dec 02 2025 |
5967 |
404.3 |
| Nov 25 2025 |
3564 |
409.97 |
| Nov 25 2025 |
4680 |
418.84 |
| Nov 25 2025 |
5967 |
404.3 |
| Nov 18 2025 |
3564 |
409.97 |
| Nov 18 2025 |
4680 |
418.84 |
| Nov 18 2025 |
5967 |
404.3 |
| Nov 11 2025 |
3564 |
409.97 |
| Nov 11 2025 |
4670 |
418.84 |
| Nov 11 2025 |
5959 |
404.3 |
| Nov 04 2025 |
3564 |
409.97 |
| Nov 04 2025 |
4671 |
418.84 |
| Nov 04 2025 |
5960 |
404.3 |
| Oct 28 2025 |
3575 |
409.97 |
| Oct 28 2025 |
4670 |
418.84 |
| Oct 28 2025 |
5980 |
404.3 |
| Oct 21 2025 |
3740 |
409.97 |
| Oct 21 2025 |
4670 |
418.84 |
| Oct 21 2025 |
5989 |
404.3 |
| Oct 14 2025 |
3740 |
409.97 |
| Oct 14 2025 |
4670 |
418.84 |
| Oct 14 2025 |
5991 |
404.3 |
| Oct 07 2025 |
3627 |
409.97 |
| Oct 07 2025 |
4668 |
418.84 |
| Oct 07 2025 |
5979 |
404.3 |
| Sep 30 2025 |
3632 |
409.97 |
| Sep 30 2025 |
4669 |
418.84 |
| Sep 30 2025 |
5984 |
404.3 |
| Sep 23 2025 |
3624 |
409.97 |
| Sep 23 2025 |
4692 |
418.84 |
| Sep 23 2025 |
5994 |
404.3 |
| Sep 16 2025 |
3619 |
409.97 |
| Sep 16 2025 |
4703 |
418.84 |
| Sep 16 2025 |
6012 |
404.3 |
| Sep 09 2025 |
3520 |
409.97 |
| Sep 09 2025 |
4698 |
418.84 |
| Sep 09 2025 |
6018 |
404.3 |
| Sep 02 2025 |
3604 |
409.97 |
| Sep 02 2025 |
4607 |
418.84 |
| Sep 02 2025 |
5963 |
404.3 |
| Aug 26 2025 |
3678 |
409.97 |
| Aug 26 2025 |
4669 |
418.84 |
| Aug 26 2025 |
6066 |
404.3 |
| Aug 19 2025 |
3614 |
409.97 |
| Aug 19 2025 |
4614 |
418.84 |
| Aug 19 2025 |
6059 |
404.3 |
| Aug 12 2025 |
3616 |
409.97 |
| Aug 12 2025 |
4590 |
418.84 |
| Aug 12 2025 |
6054 |
404.3 |
| Aug 05 2025 |
3625 |
409.97 |
| Aug 05 2025 |
4626 |
418.84 |
| Aug 05 2025 |
6090 |
404.3 |
| Jul 29 2025 |
3598 |
409.97 |
| Jul 29 2025 |
4571 |
418.84 |
| Jul 29 2025 |
6056 |
404.3 |
| Jul 22 2025 |
3640 |
409.97 |
| Jul 22 2025 |
4684 |
418.84 |
| Jul 22 2025 |
6172 |
404.3 |
| Jul 15 2025 |
3646 |
409.97 |
| Jul 15 2025 |
4612 |
418.84 |
| Jul 15 2025 |
6145 |
404.3 |
| Jul 08 2025 |
3721 |
409.97 |
| Jul 08 2025 |
6308 |
443.14 |
| Jul 08 2025 |
6893 |
426.55 |
| Jul 01 2025 |
3706 |
409.97 |
| Jul 01 2025 |
6673 |
443.14 |
| Jul 01 2025 |
6883 |
426.55 |
| Jun 24 2025 |
3407 |
409.97 |
| Jun 24 2025 |
6397 |
443.14 |
| Jun 24 2025 |
6886 |
426.55 |
| Jun 17 2025 |
3475 |
409.97 |
| Jun 17 2025 |
6445 |
443.14 |
| Jun 17 2025 |
6914 |
426.55 |
| Jun 10 2025 |
3535 |
409.97 |
| Jun 10 2025 |
6509 |
443.14 |
| Jun 10 2025 |
6901 |
426.55 |
| Jun 03 2025 |
3518 |
409.97 |
| Jun 03 2025 |
6430 |
443.14 |
| Jun 03 2025 |
6893 |
426.55 |
| May 27 2025 |
3604 |
409.97 |
| May 27 2025 |
6489 |
443.14 |
| May 27 2025 |
6888 |
426.55 |
| May 20 2025 |
3850 |
409.97 |
| May 20 2025 |
6360 |
443.14 |
| May 20 2025 |
6998 |
426.55 |
| May 13 2025 |
3978 |
409.97 |
| May 13 2025 |
6301 |
443.14 |
| May 13 2025 |
7057 |
426.55 |
| May 06 2025 |
4056 |
409.97 |
| May 06 2025 |
6343 |
443.14 |
| May 06 2025 |
6993 |
426.55 |
| Apr 29 2025 |
4067 |
409.97 |
| Apr 29 2025 |
6360 |
443.14 |
| Apr 29 2025 |
7107 |
426.55 |
| Apr 22 2025 |
3991 |
409.97 |
| Apr 22 2025 |
4840 |
425.14 |
| Apr 22 2025 |
6927 |
419.07 |
| Apr 15 2025 |
3951 |
409.97 |
| Apr 15 2025 |
4828 |
425.14 |
| Apr 15 2025 |
6907 |
419.07 |
| Apr 08 2025 |
3987 |
409.97 |
| Apr 08 2025 |
4876 |
425.14 |
| Apr 08 2025 |
7014 |
419.07 |
| Apr 01 2025 |
4037 |
409.97 |
| Apr 01 2025 |
4898 |
425.14 |
| Apr 01 2025 |
7022 |
419.07 |
| Mar 25 2025 |
4066 |
409.97 |
| Mar 25 2025 |
4878 |
425.14 |
| Mar 25 2025 |
6953 |
419.07 |
| Mar 18 2025 |
3990 |
409.97 |
| Mar 18 2025 |
4945 |
425.14 |
| Mar 18 2025 |
6994 |
419.07 |
| Mar 11 2025 |
3982 |
409.97 |
| Mar 11 2025 |
4891 |
425.14 |
| Mar 11 2025 |
6969 |
419.07 |
| Mar 04 2025 |
3963 |
409.97 |
| Mar 04 2025 |
4924 |
400.84 |
| Mar 04 2025 |
6509 |
405.4 |
| Feb 25 2025 |
4148 |
414.13 |
| Feb 25 2025 |
4552 |
389.15 |
| Feb 25 2025 |
6486 |
405.81 |
| Feb 18 2025 |
4112 |
414.13 |
| Feb 18 2025 |
3284 |
357.15 |
| Feb 18 2025 |
5502 |
379.95 |
| Feb 11 2025 |
1973 |
364.66 |
| Feb 11 2025 |
3281 |
357.15 |
| Feb 11 2025 |
3398 |
329.05 |
| Feb 04 2025 |
1958 |
364.66 |
| Feb 04 2025 |
3267 |
357.15 |
| Feb 04 2025 |
3386 |
329.05 |
| Jan 29 2025 |
1978 |
364.66 |
| Jan 29 2025 |
3258 |
357.15 |
| Jan 29 2025 |
3376 |
329.05 |
| Jan 22 2025 |
1993 |
364.66 |
| Jan 22 2025 |
3278 |
357.15 |
| Jan 22 2025 |
3373 |
329.05 |
| Jan 15 2025 |
1995 |
364.66 |
| Jan 15 2025 |
3275 |
357.15 |
| Jan 15 2025 |
3372 |
329.05 |
| Jan 08 2025 |
1995 |
364.66 |
| Jan 08 2025 |
3252 |
357.15 |
| Jan 08 2025 |
3348 |
329.05 |
| Jan 01 2025 |
1995 |
364.66 |
| Jan 01 2025 |
3258 |
357.15 |
| Jan 01 2025 |
3351 |
329.05 |
| Dec 25 2024 |
1995 |
364.66 |
| Dec 25 2024 |
3253 |
357.15 |
| Dec 25 2024 |
3349 |
329.05 |
| Dec 18 2024 |
1980 |
364.66 |
| Dec 18 2024 |
3253 |
357.15 |
| Dec 18 2024 |
3349 |
329.05 |
| Dec 11 2024 |
1980 |
364.66 |
| Dec 11 2024 |
3247 |
357.15 |
| Dec 11 2024 |
3350 |
329.05 |
| Dec 04 2024 |
1980 |
364.66 |
| Dec 04 2024 |
3248 |
357.15 |
| Dec 04 2024 |
3351 |
329.05 |
| Nov 27 2024 |
1980 |
364.66 |
| Nov 27 2024 |
3248 |
357.15 |
| Nov 27 2024 |
3351 |
329.05 |
| Nov 20 2024 |
1980 |
364.66 |
| Nov 20 2024 |
3247 |
357.15 |
| Nov 20 2024 |
3352 |
329.05 |
| Nov 13 2024 |
1979 |
364.66 |
| Nov 13 2024 |
3243 |
357.15 |
| Nov 13 2024 |
3350 |
329.05 |
| Nov 06 2024 |
1968 |
364.66 |
| Nov 06 2024 |
3242 |
357.15 |
| Nov 06 2024 |
3350 |
329.05 |
| Oct 30 2024 |
1960 |
364.66 |
| Oct 30 2024 |
3221 |
357.15 |
| Oct 30 2024 |
3343 |
329.05 |
| Oct 23 2024 |
1960 |
364.66 |
| Oct 23 2024 |
3229 |
357.15 |
| Oct 23 2024 |
3548 |
329.05 |
| Oct 16 2024 |
1958 |
364.66 |
| Oct 16 2024 |
3232 |
357.15 |
| Oct 16 2024 |
3551 |
329.05 |
| Oct 09 2024 |
1971 |
364.66 |
| Oct 09 2024 |
3216 |
357.15 |
| Oct 09 2024 |
3547 |
329.05 |
| Oct 02 2024 |
1969 |
364.66 |
| Oct 02 2024 |
3214 |
357.15 |
| Oct 02 2024 |
3538 |
329.05 |
| Sep 25 2024 |
1929 |
364.66 |
| Sep 25 2024 |
3202 |
357.15 |
| Sep 25 2024 |
3550 |
329.05 |
| Sep 18 2024 |
1942 |
364.66 |
| Sep 18 2024 |
3191 |
357.15 |
| Sep 18 2024 |
3514 |
329.05 |
| Sep 11 2024 |
1942 |
364.66 |
| Sep 11 2024 |
3174 |
357.15 |
| Sep 11 2024 |
3516 |
329.05 |
| Sep 04 2024 |
1883 |
364.66 |
| Sep 04 2024 |
3130 |
357.15 |
| Sep 04 2024 |
3471 |
329.05 |
| Aug 28 2024 |
1885 |
364.66 |
| Aug 28 2024 |
3131 |
357.15 |
| Aug 28 2024 |
3520 |
329.05 |
| Aug 21 2024 |
1896 |
364.66 |
| Aug 21 2024 |
3162 |
357.15 |
| Aug 21 2024 |
3543 |
329.05 |
| Aug 14 2024 |
1898 |
364.66 |
| Aug 14 2024 |
3071 |
357.15 |
| Aug 14 2024 |
3438 |
329.05 |
| Aug 07 2024 |
1882 |
364.66 |
| Aug 07 2024 |
3075 |
357.15 |
| Aug 07 2024 |
3445 |
329.05 |
| Jul 31 2024 |
1901 |
364.66 |
| Jul 31 2024 |
3067 |
357.15 |
| Jul 31 2024 |
3450 |
329.05 |
| Jul 24 2024 |
1879 |
364.66 |
| Jul 24 2024 |
3113 |
357.15 |
| Jul 24 2024 |
3401 |
329.05 |
| Jul 17 2024 |
1902 |
364.66 |
| Jul 17 2024 |
3182 |
357.15 |
| Jul 17 2024 |
3434 |
329.05 |
| Jul 10 2024 |
1926 |
364.66 |
| Jul 10 2024 |
3123 |
357.15 |
| Jul 10 2024 |
3383 |
329.05 |
| Jul 03 2024 |
1917 |
364.66 |
| Jul 03 2024 |
3125 |
357.15 |
| Jul 03 2024 |
3410 |
329.05 |
| Jun 26 2024 |
1924 |
364.66 |
| Jun 26 2024 |
3031 |
357.15 |
| Jun 26 2024 |
3366 |
329.05 |
| Jun 19 2024 |
1876 |
364.66 |
| Jun 19 2024 |
3136 |
357.15 |
| Jun 19 2024 |
3423 |
329.05 |
| Jun 12 2024 |
1888 |
364.66 |
| Jun 12 2024 |
3133 |
357.15 |
| Jun 12 2024 |
3426 |
329.05 |
| Jun 05 2024 |
1882 |
364.66 |
| Jun 05 2024 |
3117 |
357.15 |
| Jun 05 2024 |
3460 |
329.05 |
| May 29 2024 |
1898 |
364.66 |
| May 29 2024 |
3116 |
357.15 |
| May 29 2024 |
3471 |
329.05 |
| May 22 2024 |
1841 |
364.66 |
| May 22 2024 |
3135 |
357.15 |
| May 22 2024 |
3507 |
329.05 |
| May 15 2024 |
1808 |
364.66 |
| May 15 2024 |
3108 |
357.15 |
| May 15 2024 |
3297 |
329.05 |
| May 08 2024 |
1772 |
364.66 |
| May 08 2024 |
1450 |
341.15 |
| May 08 2024 |
3267 |
329.05 |
| May 01 2024 |
1795 |
364.66 |
| May 01 2024 |
1456 |
341.15 |
| May 01 2024 |
3353 |
329.05 |
| Apr 24 2024 |
1885 |
325.54 |
| Apr 24 2024 |
4748 |
363.02 |
| Apr 24 2024 |
4172 |
318.58 |
| Apr 17 2024 |
2064 |
325.54 |
| Apr 17 2024 |
4736 |
363.02 |
| Apr 17 2024 |
4306 |
318.58 |
| Apr 10 2024 |
2057 |
325.54 |
| Apr 10 2024 |
4732 |
363.02 |
| Apr 10 2024 |
4313 |
318.58 |
| Apr 03 2024 |
2074 |
325.54 |
| Apr 03 2024 |
4723 |
363.02 |
| Apr 03 2024 |
4323 |
318.58 |
| Mar 27 2024 |
2104 |
325.54 |
| Mar 27 2024 |
4713 |
363.02 |
| Mar 27 2024 |
4325 |
318.58 |
| Mar 21 2024 |
2129 |
325.54 |
| Mar 21 2024 |
4730 |
363.02 |
| Mar 21 2024 |
4312 |
318.58 |
| Mar 14 2024 |
2356 |
335.77 |
| Mar 14 2024 |
4696 |
363.02 |
| Mar 14 2024 |
4607 |
325.67 |
| Mar 07 2024 |
2362 |
335.77 |
| Mar 07 2024 |
4722 |
363.02 |
| Mar 07 2024 |
4615 |
325.67 |
| Feb 29 2024 |
2411 |
335.77 |
| Feb 29 2024 |
4730 |
363.02 |
| Feb 29 2024 |
4644 |
325.67 |
| Feb 22 2024 |
2925 |
352.77 |
| Feb 22 2024 |
5854 |
392.35 |
| Feb 22 2024 |
5480 |
341.23 |
| Feb 15 2024 |
2925 |
352.77 |
| Feb 15 2024 |
5863 |
392.35 |
| Feb 15 2024 |
5477 |
341.23 |
| Feb 08 2024 |
2908 |
352.77 |
| Feb 08 2024 |
5863 |
392.35 |
| Feb 08 2024 |
5445 |
341.23 |
| Feb 01 2024 |
2770 |
352.77 |
| Feb 01 2024 |
5908 |
392.35 |
| Feb 01 2024 |
5360 |
341.23 |
| Jan 25 2024 |
2757 |
352.77 |
| Jan 25 2024 |
5914 |
392.35 |
| Jan 25 2024 |
5342 |
341.23 |
| Jan 18 2024 |
2757 |
352.77 |
| Jan 18 2024 |
5913 |
392.35 |
| Jan 18 2024 |
5349 |
341.23 |
| Jan 11 2024 |
2757 |
352.77 |
| Jan 11 2024 |
5917 |
392.35 |
| Jan 11 2024 |
5351 |
341.23 |
| Jan 04 2024 |
2757 |
352.77 |
| Jan 04 2024 |
5917 |
392.35 |
| Jan 04 2024 |
5351 |
341.23 |
| Dec 28 2023 |
2757 |
352.77 |
| Dec 28 2023 |
5919 |
392.35 |
| Dec 28 2023 |
5350 |
341.23 |
| Dec 21 2023 |
2757 |
352.77 |
| Dec 21 2023 |
5919 |
392.35 |
| Dec 21 2023 |
5350 |
341.23 |
| Dec 14 2023 |
2757 |
352.77 |
| Dec 14 2023 |
5918 |
392.35 |
| Dec 14 2023 |
5349 |
341.23 |
| Dec 07 2023 |
2757 |
352.77 |
| Dec 07 2023 |
5918 |
392.35 |
| Dec 07 2023 |
5349 |
341.23 |
| Nov 30 2023 |
2747 |
352.77 |
| Nov 30 2023 |
5914 |
392.35 |
| Nov 30 2023 |
5348 |
341.23 |
| Nov 23 2023 |
2747 |
352.77 |
| Nov 23 2023 |
5914 |
392.35 |
| Nov 23 2023 |
5347 |
341.23 |
| Nov 16 2023 |
2747 |
352.77 |
| Nov 16 2023 |
5911 |
392.35 |
| Nov 16 2023 |
5339 |
341.23 |
| Nov 09 2023 |
2748 |
352.77 |
| Nov 09 2023 |
5907 |
392.35 |
| Nov 09 2023 |
5332 |
341.23 |
| Nov 02 2023 |
2748 |
352.77 |
| Nov 02 2023 |
5907 |
392.35 |
| Nov 02 2023 |
5332 |
341.23 |
| Oct 26 2023 |
2724 |
352.77 |
| Oct 26 2023 |
5931 |
392.35 |
| Oct 26 2023 |
5334 |
341.23 |
| Oct 19 2023 |
2727 |
352.77 |
| Oct 19 2023 |
5931 |
392.35 |
| Oct 19 2023 |
5304 |
341.23 |
| Oct 12 2023 |
2727 |
352.77 |
| Oct 12 2023 |
5935 |
392.35 |
| Oct 12 2023 |
5303 |
341.23 |
| Oct 05 2023 |
2728 |
352.77 |
| Oct 05 2023 |
5935 |
392.35 |
| Oct 05 2023 |
5215 |
341.23 |
| Sep 28 2023 |
2798 |
352.77 |
| Sep 28 2023 |
5934 |
392.35 |
| Sep 28 2023 |
5282 |
341.23 |
| Sep 21 2023 |
2798 |
352.77 |
| Sep 21 2023 |
5929 |
392.35 |
| Sep 21 2023 |
5280 |
341.23 |
| Sep 14 2023 |
2442 |
340.59 |
| Sep 14 2023 |
5944 |
392.35 |
| Sep 14 2023 |
5291 |
341.23 |
| Sep 07 2023 |
2447 |
340.59 |
| Sep 07 2023 |
5946 |
392.35 |
| Sep 07 2023 |
5295 |
341.23 |
| Aug 31 2023 |
2445 |
340.59 |
| Aug 31 2023 |
5999 |
392.35 |
| Aug 31 2023 |
5331 |
341.23 |
| Aug 24 2023 |
2473 |
340.59 |
| Aug 24 2023 |
5974 |
392.35 |
| Aug 24 2023 |
5305 |
341.23 |
| Aug 17 2023 |
2457 |
340.59 |
| Aug 17 2023 |
5893 |
389.88 |
| Aug 17 2023 |
5341 |
341.23 |
| Aug 10 2023 |
2466 |
340.59 |
| Aug 10 2023 |
5870 |
389.88 |
| Aug 10 2023 |
5362 |
341.23 |
| Aug 03 2023 |
2458 |
340.59 |
| Aug 03 2023 |
5829 |
389.88 |
| Aug 03 2023 |
5344 |
341.23 |
| Jul 27 2023 |
2466 |
340.59 |
| Jul 27 2023 |
5826 |
389.88 |
| Jul 27 2023 |
5330 |
341.23 |
| Jul 20 2023 |
2504 |
340.59 |
| Jul 20 2023 |
5879 |
389.88 |
| Jul 20 2023 |
5296 |
341.23 |
| Jul 13 2023 |
2510 |
340.59 |
| Jul 13 2023 |
5896 |
389.88 |
| Jul 13 2023 |
5326 |
341.23 |
| Jul 06 2023 |
2543 |
340.59 |
| Jul 06 2023 |
5913 |
389.88 |
| Jul 06 2023 |
5336 |
341.23 |
| Jun 29 2023 |
2532 |
340.59 |
| Jun 29 2023 |
5861 |
389.88 |
| Jun 29 2023 |
5319 |
341.23 |
| Jun 22 2023 |
2533 |
340.59 |
| Jun 22 2023 |
5841 |
389.88 |
| Jun 22 2023 |
5300 |
341.23 |
| Jun 15 2023 |
2553 |
340.59 |
| Jun 15 2023 |
5890 |
389.88 |
| Jun 15 2023 |
5306 |
341.23 |
| Jun 08 2023 |
2572 |
340.59 |
| Jun 08 2023 |
5895 |
389.88 |
| Jun 08 2023 |
5330 |
341.23 |
| Jun 01 2023 |
2583 |
340.59 |
| Jun 01 2023 |
5800 |
389.88 |
| Jun 01 2023 |
5292 |
341.23 |
| May 25 2023 |
2568 |
340.59 |
| May 25 2023 |
5761 |
389.88 |
| May 25 2023 |
5282 |
341.23 |
| May 18 2023 |
2558 |
340.59 |
| May 18 2023 |
5696 |
389.88 |
| May 18 2023 |
5265 |
341.23 |
| May 11 2023 |
2514 |
340.59 |
| May 11 2023 |
6387 |
409.23 |
| May 11 2023 |
5839 |
352.77 |
| May 04 2023 |
2446 |
340.59 |
| May 04 2023 |
6296 |
409.23 |
| May 04 2023 |
5722 |
352.77 |
| Apr 27 2023 |
2422 |
340.59 |
| Apr 27 2023 |
6258 |
409.23 |
| Apr 27 2023 |
5670 |
352.77 |
| Apr 20 2023 |
2392 |
340.59 |
| Apr 20 2023 |
6175 |
409.23 |
| Apr 20 2023 |
5625 |
352.77 |
| Apr 13 2023 |
2345 |
340.59 |
| Apr 13 2023 |
6155 |
409.23 |
| Apr 13 2023 |
5613 |
352.77 |
| Apr 06 2023 |
2330 |
340.59 |
| Apr 06 2023 |
6140 |
409.23 |
| Apr 06 2023 |
5595 |
352.77 |
| Mar 30 2023 |
2305 |
340.59 |
| Mar 30 2023 |
6119 |
409.23 |
| Mar 30 2023 |
5594 |
352.77 |
| Mar 23 2023 |
2284 |
340.59 |
| Mar 23 2023 |
6055 |
409.23 |
| Mar 23 2023 |
5553 |
352.77 |
| Mar 16 2023 |
2262 |
340.59 |
| Mar 16 2023 |
6040 |
409.23 |
| Mar 16 2023 |
5512 |
352.77 |
| Mar 09 2023 |
2194 |
340.59 |
| Mar 09 2023 |
6014 |
409.23 |
| Mar 09 2023 |
5481 |
352.77 |
| Mar 02 2023 |
2560 |
355.39 |
| Mar 02 2023 |
5977 |
409.23 |
| Mar 02 2023 |
6076 |
365.47 |
| Feb 23 2023 |
2566 |
355.39 |
| Feb 23 2023 |
5967 |
409.23 |
| Feb 23 2023 |
6082 |
365.47 |
| Feb 16 2023 |
2805 |
365.72 |
| Feb 16 2023 |
5915 |
409.23 |
| Feb 16 2023 |
6015 |
365.32 |
| Feb 09 2023 |
2805 |
365.72 |
| Feb 09 2023 |
5896 |
409.23 |
| Feb 09 2023 |
6008 |
365.32 |
| Feb 02 2023 |
2810 |
365.72 |
| Feb 02 2023 |
5863 |
409.23 |
| Feb 02 2023 |
5998 |
365.32 |
| Jan 26 2023 |
2810 |
365.72 |
| Jan 26 2023 |
5834 |
409.23 |
| Jan 26 2023 |
5979 |
365.32 |
| Jan 19 2023 |
2810 |
365.72 |
| Jan 19 2023 |
5816 |
409.23 |
| Jan 19 2023 |
5976 |
365.32 |
| Jan 12 2023 |
2810 |
365.72 |
| Jan 12 2023 |
5815 |
409.23 |
| Jan 12 2023 |
5975 |
365.32 |
| Jan 05 2023 |
2810 |
365.72 |
| Jan 05 2023 |
5815 |
409.23 |
| Jan 05 2023 |
5976 |
365.32 |
| Dec 29 2022 |
2810 |
365.72 |
| Dec 29 2022 |
5815 |
409.23 |
| Dec 29 2022 |
5976 |
365.32 |
| Dec 22 2022 |
2810 |
365.72 |
| Dec 22 2022 |
5815 |
409.23 |
| Dec 22 2022 |
5976 |
365.32 |
| Dec 15 2022 |
2805 |
365.72 |
| Dec 15 2022 |
5813 |
409.23 |
| Dec 15 2022 |
5973 |
365.32 |
| Dec 08 2022 |
2805 |
365.72 |
| Dec 08 2022 |
5809 |
409.23 |
| Dec 08 2022 |
5969 |
365.32 |
| Dec 01 2022 |
2805 |
365.72 |
| Dec 01 2022 |
5809 |
409.23 |
| Dec 01 2022 |
5969 |
365.32 |
| Nov 24 2022 |
2805 |
365.72 |
| Nov 24 2022 |
5809 |
409.23 |
| Nov 24 2022 |
5969 |
365.32 |
| Nov 17 2022 |
2794 |
365.72 |
| Nov 17 2022 |
5804 |
409.23 |
| Nov 17 2022 |
5964 |
365.32 |
| Nov 10 2022 |
2795 |
365.72 |
| Nov 10 2022 |
5804 |
409.23 |
| Nov 10 2022 |
5965 |
365.32 |
| Nov 03 2022 |
2795 |
365.72 |
| Nov 03 2022 |
5781 |
409.23 |
| Nov 03 2022 |
5951 |
365.32 |
| Oct 27 2022 |
2795 |
365.72 |
| Oct 27 2022 |
5772 |
409.23 |
| Oct 27 2022 |
5946 |
365.32 |
| Oct 20 2022 |
2798 |
365.72 |
| Oct 20 2022 |
5772 |
409.23 |
| Oct 20 2022 |
5950 |
365.32 |
| Oct 13 2022 |
2790 |
365.72 |
| Oct 13 2022 |
5772 |
409.23 |
| Oct 13 2022 |
5948 |
365.32 |
| Oct 06 2022 |
2792 |
365.72 |
| Oct 06 2022 |
5778 |
409.23 |
| Oct 06 2022 |
5948 |
365.32 |
| Sep 29 2022 |
2786 |
365.72 |
| Sep 29 2022 |
5795 |
409.23 |
| Sep 29 2022 |
5951 |
365.32 |
| Sep 22 2022 |
2777 |
365.72 |
| Sep 22 2022 |
5788 |
409.23 |
| Sep 22 2022 |
5943 |
365.32 |
| Sep 15 2022 |
2774 |
365.72 |
| Sep 15 2022 |
5785 |
409.23 |
| Sep 15 2022 |
5937 |
365.32 |
| Sep 08 2022 |
2777 |
365.72 |
| Sep 08 2022 |
5731 |
409.23 |
| Sep 08 2022 |
5906 |
365.32 |
| Sep 01 2022 |
2757 |
365.72 |
| Sep 01 2022 |
5641 |
409.23 |
| Sep 01 2022 |
5845 |
365.32 |
| Aug 25 2022 |
2730 |
365.72 |
| Aug 25 2022 |
5583 |
409.23 |
| Aug 25 2022 |
5792 |
365.32 |
| Aug 18 2022 |
2687 |
365.72 |
| Aug 18 2022 |
5549 |
409.23 |
| Aug 18 2022 |
5750 |
365.32 |
| Aug 11 2022 |
2680 |
365.72 |
| Aug 11 2022 |
5474 |
409.23 |
| Aug 11 2022 |
5717 |
365.32 |
| Aug 04 2022 |
2665 |
365.72 |
| Aug 04 2022 |
5459 |
409.23 |
| Aug 04 2022 |
5702 |
365.32 |
| Jul 28 2022 |
2634 |
365.72 |
| Jul 28 2022 |
5369 |
409.23 |
| Jul 28 2022 |
5626 |
365.32 |
| Jul 21 2022 |
2613 |
365.72 |
| Jul 21 2022 |
5271 |
409.23 |
| Jul 21 2022 |
5563 |
365.32 |
| Jul 14 2022 |
2603 |
365.72 |
| Jul 14 2022 |
5267 |
409.23 |
| Jul 14 2022 |
5543 |
365.32 |
| Jul 07 2022 |
2567 |
365.72 |
| Jul 07 2022 |
5217 |
409.23 |
| Jul 07 2022 |
5489 |
365.32 |
| Jun 30 2022 |
2539 |
365.72 |
| Jun 30 2022 |
5186 |
409.23 |
| Jun 30 2022 |
5465 |
365.32 |
| Jun 23 2022 |
2533 |
365.72 |
| Jun 23 2022 |
5160 |
409.23 |
| Jun 23 2022 |
5442 |
365.32 |
| Jun 16 2022 |
2485 |
365.72 |
| Jun 16 2022 |
4951 |
409.23 |
| Jun 16 2022 |
5313 |
365.32 |
| Jun 09 2022 |
2453 |
365.72 |
| Jun 09 2022 |
4892 |
409.23 |
| Jun 09 2022 |
5236 |
365.32 |
| Jun 02 2022 |
2401 |
365.72 |
| Jun 02 2022 |
4715 |
409.23 |
| Jun 02 2022 |
5100 |
365.32 |
| May 26 2022 |
2366 |
365.72 |
| May 26 2022 |
4645 |
409.23 |
| May 26 2022 |
4987 |
365.32 |
| May 19 2022 |
2276 |
365.72 |
| May 19 2022 |
2377 |
380 |
| May 19 2022 |
4743 |
362.82 |
| May 12 2022 |
2262 |
365.72 |
| May 12 2022 |
2370 |
380 |
| May 12 2022 |
4705 |
362.82 |
| May 05 2022 |
2182 |
365.72 |
| May 05 2022 |
2350 |
380 |
| May 05 2022 |
4571 |
362.82 |
| Apr 28 2022 |
2116 |
365.72 |
| Apr 28 2022 |
2347 |
380 |
| Apr 28 2022 |
4463 |
362.82 |
| Apr 21 2022 |
1971 |
365.72 |
| Apr 21 2022 |
2250 |
380 |
| Apr 21 2022 |
4306 |
362.82 |
| Apr 14 2022 |
1555 |
354.63 |
| Apr 14 2022 |
2239 |
380 |
| Apr 14 2022 |
4161 |
360.97 |
| Apr 07 2022 |
1581 |
354.63 |
| Apr 07 2022 |
2234 |
380 |
| Apr 07 2022 |
4090 |
360.97 |
| Mar 31 2022 |
1587 |
354.63 |
| Mar 31 2022 |
2234 |
380 |
| Mar 31 2022 |
4080 |
360.97 |
| Mar 24 2022 |
1571 |
354.63 |
| Mar 24 2022 |
2218 |
380 |
| Mar 24 2022 |
3981 |
360.97 |
| Mar 17 2022 |
1571 |
354.63 |
| Mar 17 2022 |
2209 |
380 |
| Mar 17 2022 |
3948 |
360.97 |
| Mar 10 2022 |
1582 |
354.63 |
| Mar 10 2022 |
2195 |
380 |
| Mar 10 2022 |
3893 |
360.97 |
| Mar 03 2022 |
2170 |
399.78 |
| Mar 03 2022 |
2156 |
380 |
| Mar 03 2022 |
4695 |
381.67 |
| Feb 24 2022 |
2087 |
399.78 |
| Feb 24 2022 |
2134 |
380 |
| Feb 24 2022 |
4570 |
381.67 |
| Feb 17 2022 |
2335 |
422.91 |
| Feb 17 2022 |
2102 |
380 |
| Feb 17 2022 |
5165 |
404.79 |
| Feb 10 2022 |
2404 |
422.91 |
| Feb 10 2022 |
2097 |
380 |
| Feb 10 2022 |
5277 |
404.79 |
| Feb 03 2022 |
2442 |
422.91 |
| Feb 03 2022 |
2077 |
380 |
| Feb 03 2022 |
5337 |
404.79 |
| Jan 27 2022 |
2477 |
422.91 |
| Jan 27 2022 |
2062 |
380 |
| Jan 27 2022 |
5363 |
404.79 |
| Jan 20 2022 |
2512 |
422.91 |
| Jan 20 2022 |
2058 |
380 |
| Jan 20 2022 |
5402 |
404.79 |
| Jan 13 2022 |
2512 |
422.91 |
| Jan 13 2022 |
2044 |
380 |
| Jan 13 2022 |
5414 |
404.79 |
| Jan 06 2022 |
2512 |
422.91 |
| Jan 06 2022 |
2046 |
380 |
| Jan 06 2022 |
5414 |
404.79 |
| Dec 30 2021 |
2512 |
422.91 |
| Dec 30 2021 |
2050 |
380 |
| Dec 30 2021 |
5414 |
404.79 |
| Dec 23 2021 |
2512 |
422.91 |
| Dec 23 2021 |
2050 |
380 |
| Dec 23 2021 |
5414 |
404.79 |
| Dec 16 2021 |
2512 |
422.91 |
| Dec 16 2021 |
2050 |
380 |
| Dec 16 2021 |
5414 |
404.79 |
| Dec 09 2021 |
2512 |
422.91 |
| Dec 09 2021 |
2050 |
380 |
| Dec 09 2021 |
5414 |
404.79 |
| Dec 02 2021 |
2512 |
422.91 |
| Dec 02 2021 |
2048 |
380 |
| Dec 02 2021 |
5415 |
404.79 |
| Nov 25 2021 |
2512 |
422.91 |
| Nov 25 2021 |
2048 |
380 |
| Nov 25 2021 |
5415 |
404.79 |
| Nov 18 2021 |
2512 |
422.91 |
| Nov 18 2021 |
2050 |
380 |
| Nov 18 2021 |
5415 |
404.79 |
| Nov 11 2021 |
2512 |
422.91 |
| Nov 11 2021 |
2049 |
380 |
| Nov 11 2021 |
5415 |
404.79 |
| Nov 04 2021 |
2533 |
422.91 |
| Nov 04 2021 |
2049 |
380 |
| Nov 04 2021 |
5434 |
404.79 |
| Oct 28 2021 |
2533 |
422.91 |
| Oct 28 2021 |
2050 |
380 |
| Oct 28 2021 |
5434 |
404.79 |
| Oct 21 2021 |
2533 |
422.91 |
| Oct 21 2021 |
2051 |
380 |
| Oct 21 2021 |
5434 |
404.79 |
| Oct 14 2021 |
2544 |
422.91 |
| Oct 14 2021 |
2050 |
380 |
| Oct 14 2021 |
5442 |
404.79 |
| Oct 07 2021 |
2545 |
422.91 |
| Oct 07 2021 |
2049 |
380 |
| Oct 07 2021 |
5442 |
404.79 |
| Sep 30 2021 |
2518 |
422.91 |
| Sep 30 2021 |
2005 |
380 |
| Sep 30 2021 |
5392 |
404.79 |
| Sep 23 2021 |
2489 |
422.91 |
| Sep 23 2021 |
1953 |
380 |
| Sep 23 2021 |
5277 |
404.79 |
| Sep 16 2021 |
2999 |
456.68 |
| Sep 16 2021 |
1937 |
380 |
| Sep 16 2021 |
6220 |
430.41 |
| Sep 09 2021 |
3044 |
456.68 |
| Sep 09 2021 |
1911 |
380 |
| Sep 09 2021 |
6222 |
430.41 |
| Sep 02 2021 |
3050 |
456.68 |
| Sep 02 2021 |
1852 |
380 |
| Sep 02 2021 |
6056 |
430.41 |
| Aug 26 2021 |
3024 |
456.68 |
| Aug 26 2021 |
1825 |
380 |
| Aug 26 2021 |
6176 |
430.41 |
| Aug 19 2021 |
3067 |
456.68 |
| Aug 19 2021 |
7122 |
456.68 |
| Aug 12 2021 |
3094 |
456.68 |
| Aug 12 2021 |
7162 |
456.68 |
| Aug 05 2021 |
2664 |
435.53 |
| Aug 05 2021 |
6342 |
435.53 |
| Jul 29 2021 |
2670 |
435.53 |
| Jul 29 2021 |
3835 |
441.43 |
| Jul 29 2021 |
6090 |
429.7 |
| Jul 22 2021 |
2609 |
435.53 |
| Jul 22 2021 |
3760 |
441.43 |
| Jul 22 2021 |
5992 |
429.7 |
| Jul 15 2021 |
2682 |
435.53 |
| Jul 15 2021 |
3710 |
441.43 |
| Jul 15 2021 |
6034 |
429.7 |
| Jul 08 2021 |
2699 |
435.53 |
| Jul 08 2021 |
3667 |
441.43 |
| Jul 08 2021 |
6086 |
429.7 |
| Jul 01 2021 |
2747 |
435.53 |
| Jul 01 2021 |
3615 |
441.43 |
| Jul 01 2021 |
6133 |
429.7 |
| Jun 24 2021 |
2734 |
435.53 |
| Jun 24 2021 |
3580 |
441.43 |
| Jun 24 2021 |
6223 |
429.7 |
| Jun 17 2021 |
2721 |
435.53 |
| Jun 17 2021 |
3419 |
441.43 |
| Jun 17 2021 |
6122 |
429.7 |
| Jun 10 2021 |
2674 |
435.53 |
| Jun 10 2021 |
3360 |
441.43 |
| Jun 10 2021 |
5961 |
429.7 |
| Jun 03 2021 |
5917 |
429.7 |
| May 27 2021 |
2628 |
416.25 |
| May 27 2021 |
3351 |
441.43 |
| May 27 2021 |
5730 |
411.65 |
| May 07 2021 |
12691 |
448.97 |
| Mar 05 2021 |
2082 |
467.51 |
| Mar 05 2021 |
3621 |
467.51 |
| Feb 26 2021 |
2489 |
467.51 |
| Feb 26 2021 |
4203 |
467.51 |
| Feb 19 2021 |
3347 |
477.31 |
| Feb 19 2021 |
5113 |
477.31 |
| Feb 12 2021 |
3654 |
477.31 |
| Feb 12 2021 |
5457 |
477.31 |
| Feb 05 2021 |
3894 |
477.31 |
| Feb 05 2021 |
5784 |
477.31 |
| Jan 29 2021 |
4016 |
477.31 |
| Jan 29 2021 |
5933 |
477.31 |
| Jan 22 2021 |
4139 |
477.31 |
| Jan 22 2021 |
6073 |
477.31 |
| Jan 15 2021 |
4139 |
477.31 |
| Jan 15 2021 |
6193 |
477.31 |
| Jan 08 2021 |
4139 |
477.31 |
| Jan 08 2021 |
6171 |
477.31 |
| Jan 01 2021 |
4139 |
477.31 |
| Jan 01 2021 |
6130 |
477.31 |
| Dec 25 2020 |
4139 |
477.31 |
| Dec 25 2020 |
6130 |
477.31 |
| Dec 18 2020 |
4139 |
477.31 |
| Dec 18 2020 |
6130 |
477.31 |
| Dec 11 2020 |
4139 |
477.31 |
| Dec 11 2020 |
6115 |
477.31 |
| Dec 04 2020 |
4139 |
477.31 |
| Dec 04 2020 |
6083 |
477.31 |
| Nov 27 2020 |
4139 |
477.31 |
| Nov 27 2020 |
6083 |
477.31 |
| Nov 20 2020 |
4139 |
477.31 |
| Nov 20 2020 |
6083 |
477.31 |
| Nov 13 2020 |
4139 |
477.31 |
| Nov 13 2020 |
6083 |
477.31 |
| Nov 06 2020 |
4139 |
477.31 |
| Nov 06 2020 |
6178 |
477.31 |
| Oct 30 2020 |
4130 |
477.31 |
| Oct 30 2020 |
6120 |
477.31 |
| Oct 23 2020 |
3988 |
477.31 |
| Oct 23 2020 |
6062 |
477.31 |
| Oct 16 2020 |
4036 |
477.31 |
| Oct 16 2020 |
6078 |
477.31 |
| Oct 09 2020 |
4029 |
477.31 |
| Oct 09 2020 |
6051 |
477.31 |
| Oct 02 2020 |
3928 |
477.31 |
| Oct 02 2020 |
5766 |
477.31 |
| Sep 25 2020 |
3875 |
477.31 |
| Sep 25 2020 |
5810 |
477.31 |
| Sep 18 2020 |
3896 |
477.31 |
| Sep 18 2020 |
5833 |
477.31 |
| Sep 11 2020 |
3748 |
477.31 |
| Sep 11 2020 |
5588 |
477.31 |
| Sep 04 2020 |
4234 |
477.31 |
| Sep 04 2020 |
6222 |
477.31 |
| Aug 28 2020 |
4575 |
477.31 |
| Aug 28 2020 |
6692 |
477.31 |
| Aug 21 2020 |
4874 |
477.31 |
| Aug 21 2020 |
7236 |
477.31 |
| Aug 14 2020 |
5021 |
477.31 |
| Aug 14 2020 |
7533 |
477.31 |
| Aug 07 2020 |
4789 |
462.96 |
| Aug 07 2020 |
7135 |
462.96 |
| Jul 31 2020 |
4051 |
441.43 |
| Jul 31 2020 |
5100 |
462.96 |
| Jul 31 2020 |
6559 |
448.97 |
| Jul 24 2020 |
4402 |
441.43 |
| Jul 24 2020 |
5317 |
462.96 |
| Jul 24 2020 |
7003 |
448.97 |
| Jul 17 2020 |
4784 |
441.43 |
| Jul 17 2020 |
5697 |
462.96 |
| Jul 17 2020 |
7360 |
448.97 |
| Jul 10 2020 |
5934 |
462.96 |
| Jul 10 2020 |
5146 |
441.43 |
| Jul 10 2020 |
7760 |
448.97 |
| Jul 03 2020 |
5205 |
441.43 |
| Jul 03 2020 |
6101 |
462.96 |
| Jul 03 2020 |
7856 |
448.97 |
| Jun 26 2020 |
5568 |
441.43 |
| Jun 26 2020 |
6368 |
462.96 |
| Jun 26 2020 |
8289 |
448.97 |
| Jun 19 2020 |
5745 |
441.43 |
| Jun 19 2020 |
6344 |
459.93 |
| Jun 19 2020 |
9194 |
455.3 |
| Jun 12 2020 |
5950 |
441.43 |
| Jun 12 2020 |
6640 |
459.93 |
| Jun 12 2020 |
9500 |
455.3 |
| Jun 05 2020 |
6201 |
441.43 |
| Jun 05 2020 |
6777 |
459.93 |
| Jun 05 2020 |
9816 |
455.3 |
| May 29 2020 |
6450 |
441.43 |
| May 29 2020 |
6997 |
459.93 |
| May 29 2020 |
10125 |
455.3 |
| May 22 2020 |
7249 |
459.93 |
| May 22 2020 |
6703 |
441.43 |
| May 22 2020 |
10476 |
455.3 |
| May 15 2020 |
6851 |
441.43 |
| May 15 2020 |
7621 |
459.93 |
| May 15 2020 |
10830 |
455.3 |
| May 08 2020 |
7006 |
441.43 |
| May 08 2020 |
7791 |
459.93 |
| May 08 2020 |
11092 |
455.3 |
| May 01 2020 |
8203 |
459.93 |
| May 01 2020 |
7343 |
441.43 |
| May 01 2020 |
11681 |
455.3 |
| Apr 24 2020 |
5622 |
418.54 |
| Apr 24 2020 |
8546 |
459.93 |
| Apr 24 2020 |
10954 |
443.37 |
| Apr 17 2020 |
8866 |
459.93 |
| Apr 17 2020 |
5653 |
418.54 |
| Apr 17 2020 |
11198 |
443.37 |
| Apr 10 2020 |
9120 |
459.93 |
| Apr 10 2020 |
5766 |
418.54 |
| Apr 10 2020 |
11452 |
443.37 |
| Apr 03 2020 |
5917 |
418.54 |
| Apr 03 2020 |
9456 |
459.93 |
| Apr 03 2020 |
11775 |
443.37 |
| Mar 27 2020 |
6045 |
418.54 |
| Mar 27 2020 |
9800 |
459.93 |
| Mar 27 2020 |
12096 |
443.37 |
| Mar 20 2020 |
6131 |
418.54 |
| Mar 20 2020 |
9996 |
459.93 |
| Mar 20 2020 |
12253 |
443.37 |
| Mar 13 2020 |
10204 |
460.14 |
| Mar 13 2020 |
7703 |
434.8 |
| Mar 13 2020 |
11061 |
433.25 |
| Mar 06 2020 |
7743 |
434.8 |
| Mar 06 2020 |
8687 |
442.63 |
| Mar 06 2020 |
10099 |
425.33 |
| Feb 28 2020 |
7724 |
434.8 |
| Feb 28 2020 |
8753 |
442.63 |
| Feb 28 2020 |
10150 |
425.33 |
| Feb 21 2020 |
8086 |
437.59 |
| Feb 21 2020 |
9428 |
452.82 |
| Feb 21 2020 |
10030 |
425.33 |
| Feb 14 2020 |
9476 |
452.82 |
| Feb 14 2020 |
8118 |
437.59 |
| Feb 14 2020 |
10053 |
425.33 |
| Feb 07 2020 |
9406 |
452.82 |
| Feb 07 2020 |
8099 |
437.59 |
| Feb 07 2020 |
9994 |
425.33 |
| Jan 31 2020 |
9424 |
452.82 |
| Jan 31 2020 |
8155 |
437.59 |
| Jan 31 2020 |
10026 |
425.33 |
| Jan 24 2020 |
8140 |
437.59 |
| Jan 24 2020 |
9440 |
452.82 |
| Jan 24 2020 |
10015 |
425.33 |
| Jan 17 2020 |
9374 |
452.82 |
| Jan 17 2020 |
8143 |
437.59 |
| Jan 17 2020 |
9963 |
425.33 |
| Jan 10 2020 |
9374 |
452.82 |
| Jan 10 2020 |
8143 |
437.59 |
| Jan 10 2020 |
9962 |
425.33 |
| Jan 03 2020 |
9379 |
452.82 |
| Jan 03 2020 |
8145 |
437.59 |
| Jan 03 2020 |
9968 |
425.33 |
| Dec 27 2019 |
9373 |
452.82 |
| Dec 27 2019 |
8145 |
437.59 |
| Dec 27 2019 |
9967 |
425.33 |
| Dec 20 2019 |
9373 |
452.82 |
| Dec 20 2019 |
8145 |
437.59 |
| Dec 20 2019 |
9967 |
425.33 |
| Dec 13 2019 |
9374 |
452.82 |
| Dec 13 2019 |
8145 |
437.59 |
| Dec 13 2019 |
9969 |
425.33 |
| Dec 06 2019 |
8145 |
437.59 |
| Dec 06 2019 |
9363 |
452.82 |
| Dec 06 2019 |
9961 |
425.33 |
| Nov 29 2019 |
9342 |
452.82 |
| Nov 29 2019 |
8145 |
437.59 |
| Nov 29 2019 |
9960 |
425.33 |
| Nov 22 2019 |
9342 |
452.82 |
| Nov 22 2019 |
8145 |
437.59 |
| Nov 22 2019 |
9960 |
425.33 |
| Nov 15 2019 |
8145 |
437.59 |
| Nov 15 2019 |
9343 |
452.82 |
| Nov 15 2019 |
9965 |
425.33 |
| Nov 08 2019 |
9348 |
452.82 |
| Nov 08 2019 |
8129 |
437.59 |
| Nov 08 2019 |
9927 |
425.33 |
| Nov 01 2019 |
7959 |
437.59 |
| Nov 01 2019 |
9344 |
452.82 |
| Nov 01 2019 |
9792 |
425.33 |
| Oct 25 2019 |
7959 |
437.59 |
| Oct 25 2019 |
9361 |
452.82 |
| Oct 25 2019 |
9805 |
425.33 |
| Oct 18 2019 |
9361 |
452.82 |
| Oct 18 2019 |
7993 |
437.59 |
| Oct 18 2019 |
9816 |
425.33 |
| Oct 11 2019 |
9362 |
452.82 |
| Oct 11 2019 |
7979 |
437.59 |
| Oct 11 2019 |
9811 |
425.33 |
| Oct 04 2019 |
9376 |
452.82 |
| Oct 04 2019 |
7968 |
437.59 |
| Oct 04 2019 |
9807 |
425.33 |
| Sep 27 2019 |
7970 |
437.59 |
| Sep 27 2019 |
9376 |
452.82 |
| Sep 27 2019 |
9903 |
425.33 |
| Sep 20 2019 |
9382 |
452.82 |
| Sep 20 2019 |
7961 |
437.59 |
| Sep 20 2019 |
9905 |
425.33 |
| Sep 13 2019 |
9344 |
452.82 |
| Sep 13 2019 |
8010 |
437.59 |
| Sep 13 2019 |
9922 |
425.33 |
| Sep 06 2019 |
8185 |
437.59 |
| Sep 06 2019 |
9357 |
452.82 |
| Sep 06 2019 |
10083 |
425.33 |
| Aug 30 2019 |
9460 |
452.82 |
| Aug 30 2019 |
8258 |
437.59 |
| Aug 30 2019 |
10133 |
425.33 |
| Aug 23 2019 |
9907 |
456.62 |
| Aug 23 2019 |
8370 |
437.59 |
| Aug 23 2019 |
10755 |
429.2 |
| Aug 16 2019 |
9914 |
456.62 |
| Aug 16 2019 |
9392 |
448.26 |
| Aug 16 2019 |
12469 |
441.54 |
| Aug 09 2019 |
9429 |
448.26 |
| Aug 09 2019 |
9946 |
456.62 |
| Aug 09 2019 |
12502 |
441.54 |
| Aug 02 2019 |
7175 |
428.15 |
| Aug 02 2019 |
7267 |
425.9 |
| Aug 02 2019 |
6164 |
391.74 |
| Jul 26 2019 |
7251 |
428.15 |
| Jul 26 2019 |
7298 |
425.9 |
| Jul 26 2019 |
6215 |
391.74 |
| Jul 19 2019 |
7257 |
428.15 |
| Jul 19 2019 |
7427 |
425.9 |
| Jul 19 2019 |
6276 |
391.74 |
| Jul 12 2019 |
7407 |
428.15 |
| Jul 12 2019 |
7456 |
425.9 |
| Jul 12 2019 |
6383 |
391.74 |
| Jul 05 2019 |
7694 |
428.15 |
| Jul 05 2019 |
7630 |
425.9 |
| Jul 05 2019 |
6595 |
391.74 |
| Jun 28 2019 |
7800 |
428.15 |
| Jun 28 2019 |
7706 |
425.9 |
| Jun 28 2019 |
6699 |
391.74 |
| Jun 21 2019 |
7704 |
425.9 |
| Jun 21 2019 |
7770 |
428.15 |
| Jun 21 2019 |
6656 |
391.74 |
| Jun 14 2019 |
7929 |
428.15 |
| Jun 14 2019 |
7702 |
425.9 |
| Jun 14 2019 |
6687 |
391.74 |
| Jun 07 2019 |
8066 |
428.15 |
| Jun 07 2019 |
7768 |
425.9 |
| Jun 07 2019 |
6767 |
391.74 |
| May 31 2019 |
7759 |
425.9 |
| May 31 2019 |
8043 |
428.15 |
| May 31 2019 |
6790 |
391.74 |
| May 24 2019 |
8089 |
428.15 |
| May 24 2019 |
7743 |
425.9 |
| May 24 2019 |
6849 |
391.74 |
| May 17 2019 |
7763 |
425.9 |
| May 17 2019 |
8154 |
428.15 |
| May 17 2019 |
6891 |
391.74 |
| May 10 2019 |
7807 |
425.9 |
| May 10 2019 |
8162 |
428.15 |
| May 10 2019 |
6831 |
391.74 |
| May 03 2019 |
8993 |
436.28 |
| May 03 2019 |
7863 |
425.9 |
| May 03 2019 |
8187 |
402.75 |
| Apr 26 2019 |
8988 |
436.28 |
| Apr 26 2019 |
7946 |
425.9 |
| Apr 26 2019 |
8081 |
402.75 |
| Apr 19 2019 |
9108 |
436.28 |
| Apr 19 2019 |
7890 |
425.9 |
| Apr 19 2019 |
8062 |
402.75 |
| Apr 18 2019 |
7898 |
425.9 |
| Apr 18 2019 |
9122 |
436.28 |
| Apr 12 2019 |
9242 |
436.28 |
| Apr 12 2019 |
7902 |
425.9 |
| Apr 12 2019 |
8118 |
402.75 |
| Apr 05 2019 |
9043 |
436.28 |
| Apr 05 2019 |
7569 |
425.9 |
| Apr 05 2019 |
7859 |
402.75 |
| Mar 29 2019 |
8910 |
436.28 |
| Mar 29 2019 |
7520 |
425.9 |
| Mar 29 2019 |
7832 |
402.75 |
| Mar 22 2019 |
7426 |
425.9 |
| Mar 22 2019 |
8830 |
436.28 |
| Mar 22 2019 |
7797 |
402.75 |
| Mar 15 2019 |
7852 |
425.94 |
| Mar 15 2019 |
6436 |
414.28 |
| Mar 15 2019 |
7869 |
402.75 |
| Mar 08 2019 |
4341 |
385.45 |
| Mar 08 2019 |
3426 |
378.93 |
| Mar 08 2019 |
5513 |
382.19 |
| Mar 01 2019 |
4350 |
385.45 |
| Mar 01 2019 |
3454 |
378.93 |
| Mar 01 2019 |
5550 |
382.19 |
| Feb 22 2019 |
7331 |
424.34 |
| Feb 22 2019 |
4368 |
385.45 |
| Feb 22 2019 |
7454 |
399.65 |
| Feb 15 2019 |
5588 |
401.12 |
| Feb 15 2019 |
7345 |
424.34 |
| Feb 15 2019 |
6635 |
392.25 |
| Feb 08 2019 |
5554 |
401.12 |
| Feb 08 2019 |
7308 |
424.34 |
| Feb 08 2019 |
6616 |
392.25 |
| Feb 01 2019 |
5566 |
401.12 |
| Feb 01 2019 |
7305 |
424.34 |
| Feb 01 2019 |
6627 |
392.25 |
| Jan 25 2019 |
5567 |
401.12 |
| Jan 25 2019 |
7309 |
424.34 |
| Jan 25 2019 |
6648 |
392.25 |
| Jan 18 2019 |
5569 |
401.12 |
| Jan 18 2019 |
7341 |
424.34 |
| Jan 18 2019 |
6661 |
392.25 |
| Jan 11 2019 |
5577 |
401.12 |
| Jan 11 2019 |
7341 |
424.34 |
| Jan 11 2019 |
6664 |
392.25 |
| Jan 04 2019 |
7342 |
424.34 |
| Jan 04 2019 |
5583 |
401.12 |
| Jan 04 2019 |
6673 |
392.25 |
| Dec 28 2018 |
5583 |
401.12 |
| Dec 28 2018 |
7342 |
424.34 |
| Dec 28 2018 |
6673 |
392.25 |
| Dec 21 2018 |
5583 |
401.12 |
| Dec 21 2018 |
7342 |
424.34 |
| Dec 21 2018 |
6673 |
392.25 |
| Dec 14 2018 |
7342 |
424.34 |
| Dec 14 2018 |
5583 |
401.12 |
| Dec 14 2018 |
6673 |
392.25 |
| Dec 07 2018 |
5579 |
401.12 |
| Dec 07 2018 |
7342 |
424.34 |
| Dec 07 2018 |
6671 |
392.25 |
| Nov 30 2018 |
7342 |
424.34 |
| Nov 30 2018 |
5579 |
401.12 |
| Nov 30 2018 |
6671 |
392.25 |
| Nov 23 2018 |
7342 |
424.34 |
| Nov 23 2018 |
5579 |
401.12 |
| Nov 23 2018 |
6671 |
392.25 |
| Nov 16 2018 |
5579 |
401.12 |
| Nov 16 2018 |
7342 |
424.34 |
| Nov 16 2018 |
6671 |
392.25 |
| Nov 09 2018 |
5579 |
401.12 |
| Nov 09 2018 |
7342 |
424.34 |
| Nov 09 2018 |
6671 |
392.25 |
| Nov 02 2018 |
5579 |
401.12 |
| Nov 02 2018 |
7342 |
424.34 |
| Nov 02 2018 |
6652 |
392.25 |
| Oct 26 2018 |
7340 |
424.34 |
| Oct 26 2018 |
5579 |
401.12 |
| Oct 26 2018 |
6647 |
392.25 |
| Oct 19 2018 |
5579 |
401.12 |
| Oct 19 2018 |
7362 |
424.34 |
| Oct 19 2018 |
6653 |
392.25 |
| Oct 12 2018 |
5570 |
401.12 |
| Oct 12 2018 |
7340 |
424.34 |
| Oct 12 2018 |
6632 |
392.25 |
| Oct 05 2018 |
7358 |
424.34 |
| Oct 05 2018 |
5557 |
401.12 |
| Oct 05 2018 |
6697 |
392.25 |
| Sep 28 2018 |
5570 |
401.12 |
| Sep 28 2018 |
7182 |
424.34 |
| Sep 28 2018 |
6531 |
392.25 |
| Sep 21 2018 |
5547 |
401.12 |
| Sep 21 2018 |
7152 |
424.34 |
| Sep 21 2018 |
6525 |
392.25 |
| Sep 14 2018 |
5577 |
401.12 |
| Sep 14 2018 |
7177 |
424.34 |
| Sep 14 2018 |
6539 |
392.25 |
| Sep 07 2018 |
7288 |
424.34 |
| Sep 07 2018 |
5650 |
401.12 |
| Sep 07 2018 |
6656 |
392.25 |
| Aug 31 2018 |
7332 |
424.34 |
| Aug 31 2018 |
5703 |
401.12 |
| Aug 31 2018 |
6688 |
392.25 |
| Aug 24 2018 |
9430 |
446.17 |
| Aug 24 2018 |
8430 |
432.45 |
| Aug 24 2018 |
12702 |
442.74 |
| Aug 17 2018 |
8575 |
432.45 |
| Aug 17 2018 |
9415 |
446.17 |
| Aug 17 2018 |
12849 |
442.74 |
| Aug 10 2018 |
8599 |
432.45 |
| Aug 10 2018 |
9442 |
446.17 |
| Aug 10 2018 |
12933 |
442.74 |
| Aug 03 2018 |
8294 |
428.45 |
| Aug 03 2018 |
8443 |
434.32 |
| Aug 03 2018 |
9715 |
416.62 |
| Jul 27 2018 |
8308 |
428.45 |
| Jul 27 2018 |
8522 |
434.32 |
| Jul 27 2018 |
9746 |
416.62 |
| Jul 20 2018 |
8412 |
428.45 |
| Jul 20 2018 |
8511 |
434.32 |
| Jul 20 2018 |
9930 |
416.62 |
| Jul 13 2018 |
8679 |
434.32 |
| Jul 13 2018 |
8979 |
435.82 |
| Jul 13 2018 |
9768 |
416.19 |
| Jul 06 2018 |
8925 |
435.82 |
| Jul 06 2018 |
8491 |
434.32 |
| Jul 06 2018 |
9511 |
416.19 |
| Jun 29 2018 |
8511 |
434.32 |
| Jun 29 2018 |
7565 |
421.68 |
| Jun 29 2018 |
7293 |
397.61 |
| Jun 22 2018 |
7794 |
421.68 |
| Jun 22 2018 |
8709 |
434.32 |
| Jun 22 2018 |
7495 |
397.61 |
| Jun 15 2018 |
8771 |
434.32 |
| Jun 15 2018 |
7485 |
418.35 |
| Jun 15 2018 |
7550 |
397.61 |
| Jun 08 2018 |
7614 |
418.35 |
| Jun 08 2018 |
8820 |
434.32 |
| Jun 08 2018 |
7646 |
397.61 |
| Jun 01 2018 |
9139 |
434.32 |
| Jun 01 2018 |
7661 |
418.35 |
| Jun 01 2018 |
7908 |
397.61 |
| May 25 2018 |
7764 |
418.35 |
| May 25 2018 |
9166 |
434.32 |
| May 25 2018 |
8030 |
397.61 |
| May 18 2018 |
9258 |
434.32 |
| May 18 2018 |
7763 |
418.35 |
| May 18 2018 |
8026 |
397.61 |
| May 11 2018 |
7729 |
418.35 |
| May 11 2018 |
9278 |
434.32 |
| May 11 2018 |
8073 |
397.61 |
| May 04 2018 |
7898 |
418.35 |
| May 04 2018 |
9456 |
434.32 |
| May 04 2018 |
8223 |
397.61 |
| Apr 27 2018 |
6611 |
404.29 |
| Apr 27 2018 |
9387 |
434.32 |
| Apr 27 2018 |
8245 |
397.61 |
| Apr 20 2018 |
6659 |
404.29 |
| Apr 20 2018 |
9366 |
434.32 |
| Apr 20 2018 |
8261 |
397.61 |
| Apr 13 2018 |
6665 |
404.29 |
| Apr 13 2018 |
9282 |
434.32 |
| Apr 13 2018 |
8268 |
397.61 |
| Apr 06 2018 |
6637 |
404.29 |
| Apr 06 2018 |
9478 |
434.32 |
| Apr 06 2018 |
8330 |
397.61 |
| Mar 30 2018 |
6714 |
404.29 |
| Mar 30 2018 |
9726 |
434.32 |
| Mar 30 2018 |
8467 |
397.61 |
| Mar 23 2018 |
9863 |
434.32 |
| Mar 23 2018 |
6744 |
404.29 |
| Mar 23 2018 |
8559 |
397.61 |
| Mar 16 2018 |
9759 |
434.32 |
| Mar 16 2018 |
6753 |
404.29 |
| Mar 16 2018 |
8545 |
397.61 |
| Mar 09 2018 |
7074 |
408.55 |
| Mar 09 2018 |
6267 |
398.74 |
| Mar 09 2018 |
8522 |
397.55 |
| Mar 02 2018 |
7127 |
408.55 |
| Mar 02 2018 |
6300 |
398.74 |
| Mar 02 2018 |
8704 |
397.55 |
| Feb 23 2018 |
7074 |
406.35 |
| Feb 23 2018 |
7193 |
408.55 |
| Feb 23 2018 |
7922 |
390.81 |
| Feb 16 2018 |
7207 |
408.55 |
| Feb 16 2018 |
7234 |
407.79 |
| Feb 16 2018 |
7952 |
390.81 |
| Feb 09 2018 |
7224 |
408.55 |
| Feb 09 2018 |
6611 |
401.56 |
| Feb 09 2018 |
7923 |
390.81 |
| Feb 02 2018 |
7208 |
408.55 |
| Feb 02 2018 |
6597 |
401.56 |
| Feb 02 2018 |
7908 |
390.81 |
| Jan 26 2018 |
7229 |
408.55 |
| Jan 26 2018 |
6617 |
401.56 |
| Jan 26 2018 |
7921 |
390.81 |
| Jan 19 2018 |
7228 |
408.55 |
| Jan 19 2018 |
6628 |
401.56 |
| Jan 19 2018 |
7924 |
390.81 |
| Jan 12 2018 |
7226 |
408.55 |
| Jan 12 2018 |
6636 |
401.56 |
| Jan 12 2018 |
7924 |
390.81 |
| Jan 05 2018 |
6636 |
401.56 |
| Jan 05 2018 |
7243 |
408.55 |
| Jan 05 2018 |
7933 |
390.81 |
| Dec 29 2017 |
7243 |
408.55 |
| Dec 29 2017 |
6636 |
401.56 |
| Dec 29 2017 |
7934 |
390.81 |
| Dec 22 2017 |
7244 |
408.55 |
| Dec 22 2017 |
6636 |
401.56 |
| Dec 22 2017 |
7935 |
390.81 |
| Dec 15 2017 |
6636 |
401.56 |
| Dec 15 2017 |
7240 |
408.55 |
| Dec 15 2017 |
7933 |
390.81 |
| Dec 08 2017 |
6636 |
401.56 |
| Dec 08 2017 |
7240 |
408.55 |
| Dec 08 2017 |
7933 |
390.81 |
| Dec 01 2017 |
7240 |
408.55 |
| Dec 01 2017 |
6636 |
401.56 |
| Dec 01 2017 |
7933 |
390.81 |
| Nov 24 2017 |
6636 |
401.56 |
| Nov 24 2017 |
7240 |
408.55 |
| Nov 24 2017 |
7933 |
390.81 |
| Nov 17 2017 |
6636 |
401.56 |
| Nov 17 2017 |
7240 |
408.55 |
| Nov 17 2017 |
7933 |
390.81 |
| Nov 10 2017 |
7240 |
408.55 |
| Nov 10 2017 |
6639 |
401.56 |
| Nov 10 2017 |
7938 |
390.81 |
| Nov 03 2017 |
7241 |
408.55 |
| Nov 03 2017 |
6639 |
401.56 |
| Nov 03 2017 |
7938 |
390.81 |
| Oct 27 2017 |
6695 |
401.56 |
| Oct 27 2017 |
7241 |
408.55 |
| Oct 27 2017 |
7979 |
390.81 |
| Oct 20 2017 |
7260 |
408.55 |
| Oct 20 2017 |
6644 |
401.56 |
| Oct 20 2017 |
7957 |
390.81 |
| Oct 13 2017 |
7260 |
408.55 |
| Oct 13 2017 |
6670 |
401.56 |
| Oct 13 2017 |
7971 |
390.81 |
| Oct 06 2017 |
7256 |
408.55 |
| Oct 06 2017 |
6674 |
401.56 |
| Oct 06 2017 |
7970 |
390.81 |
| Sep 29 2017 |
6673 |
401.56 |
| Sep 29 2017 |
7259 |
408.55 |
| Sep 29 2017 |
7907 |
390.81 |
| Sep 22 2017 |
7264 |
408.55 |
| Sep 22 2017 |
6765 |
401.56 |
| Sep 22 2017 |
7980 |
390.81 |
| Sep 15 2017 |
7322 |
408.55 |
| Sep 15 2017 |
6788 |
401.56 |
| Sep 15 2017 |
8054 |
390.81 |
| Sep 08 2017 |
6745 |
401.56 |
| Sep 08 2017 |
7332 |
408.55 |
| Sep 08 2017 |
8150 |
390.81 |
| Sep 01 2017 |
7443 |
408.55 |
| Sep 01 2017 |
6739 |
401.56 |
| Sep 01 2017 |
8149 |
390.81 |
| Aug 25 2017 |
7453 |
408.55 |
| Aug 25 2017 |
7117 |
401.56 |
| Aug 25 2017 |
8520 |
390.81 |
| Aug 18 2017 |
7507 |
408.55 |
| Aug 18 2017 |
7153 |
401.56 |
| Aug 18 2017 |
8592 |
390.81 |
| Aug 11 2017 |
11098 |
444.8 |
| Aug 11 2017 |
7251 |
402.26 |
| Aug 11 2017 |
9615 |
398.51 |
| Aug 04 2017 |
6170 |
393.85 |
| Aug 04 2017 |
7307 |
402.26 |
| Aug 04 2017 |
7344 |
378.75 |
| Jul 28 2017 |
4309 |
370.81 |
| Jul 28 2017 |
7365 |
402.26 |
| Jul 28 2017 |
7442 |
378.75 |
| Jul 21 2017 |
7474 |
402.26 |
| Jul 21 2017 |
4393 |
370.81 |
| Jul 21 2017 |
7559 |
378.75 |
| Jul 14 2017 |
4434 |
370.81 |
| Jul 14 2017 |
7517 |
402.26 |
| Jul 14 2017 |
7611 |
378.75 |
| Jul 07 2017 |
4465 |
370.81 |
| Jul 07 2017 |
7561 |
402.26 |
| Jul 07 2017 |
7642 |
378.75 |
| Jun 30 2017 |
7591 |
402.26 |
| Jun 30 2017 |
4506 |
370.81 |
| Jun 30 2017 |
7664 |
378.75 |
| Jun 23 2017 |
7739 |
402.26 |
| Jun 23 2017 |
5365 |
370.81 |
| Jun 23 2017 |
7740 |
378.75 |
| Jun 16 2017 |
5464 |
370.81 |
| Jun 16 2017 |
7746 |
402.26 |
| Jun 16 2017 |
6179 |
364.13 |
| Jun 09 2017 |
7621 |
402.26 |
| Jun 09 2017 |
5525 |
370.81 |
| Jun 09 2017 |
6062 |
364.13 |
| Jun 02 2017 |
7882 |
402.26 |
| Jun 02 2017 |
5563 |
370.81 |
| Jun 02 2017 |
6218 |
364.13 |
| May 26 2017 |
5606 |
370.81 |
| May 26 2017 |
7906 |
402.26 |
| May 26 2017 |
6240 |
364.13 |
| May 19 2017 |
5615 |
370.81 |
| May 19 2017 |
8072 |
402.26 |
| May 19 2017 |
6308 |
364.13 |
| May 12 2017 |
8111 |
402.26 |
| May 12 2017 |
5743 |
370.81 |
| May 12 2017 |
6363 |
364.13 |
| May 05 2017 |
4614 |
355.5 |
| May 05 2017 |
8151 |
402.26 |
| May 05 2017 |
6435 |
364.13 |
| Apr 28 2017 |
4890 |
360.81 |
| Apr 28 2017 |
8139 |
402.26 |
| Apr 28 2017 |
5420 |
354.13 |
| Apr 21 2017 |
5027 |
360.81 |
| Apr 21 2017 |
8272 |
402.26 |
| Apr 21 2017 |
5490 |
354.13 |
| Apr 14 2017 |
8372 |
402.26 |
| Apr 14 2017 |
5088 |
360.81 |
| Apr 14 2017 |
5561 |
354.13 |
| Apr 07 2017 |
5158 |
360.81 |
| Apr 07 2017 |
8296 |
402.26 |
| Apr 07 2017 |
5442 |
354.13 |
| Mar 31 2017 |
5313 |
360.81 |
| Mar 31 2017 |
8323 |
402.26 |
| Mar 31 2017 |
5557 |
354.13 |
| Mar 24 2017 |
8187 |
402.26 |
| Mar 24 2017 |
5249 |
360.81 |
| Mar 24 2017 |
5506 |
354.13 |
| Mar 17 2017 |
5308 |
360.81 |
| Mar 17 2017 |
8288 |
402.26 |
| Mar 17 2017 |
5538 |
354.13 |
| Mar 10 2017 |
5344 |
360.81 |
| Mar 10 2017 |
8326 |
402.26 |
| Mar 10 2017 |
5595 |
354.13 |
| Mar 03 2017 |
5312 |
360.81 |
| Mar 03 2017 |
6233 |
360.81 |
| Feb 24 2017 |
5276 |
360.81 |
| Feb 24 2017 |
6078 |
378.85 |
| Feb 24 2017 |
5037 |
347.44 |
| Feb 17 2017 |
5130 |
360.81 |
| Feb 17 2017 |
7755 |
395.63 |
| Feb 17 2017 |
5062 |
347.44 |
| Feb 10 2017 |
5153 |
360.81 |
| Feb 10 2017 |
7846 |
395.63 |
| Feb 10 2017 |
5079 |
347.44 |
| Feb 03 2017 |
7830 |
395.63 |
| Feb 03 2017 |
5161 |
360.81 |
| Feb 03 2017 |
5096 |
347.44 |
| Jan 27 2017 |
5177 |
360.81 |
| Jan 27 2017 |
7805 |
395.63 |
| Jan 27 2017 |
5107 |
347.44 |
| Jan 20 2017 |
5185 |
360.81 |
| Jan 20 2017 |
7796 |
395.63 |
| Jan 20 2017 |
5119 |
347.44 |
| Jan 13 2017 |
7799 |
395.63 |
| Jan 13 2017 |
5185 |
360.81 |
| Jan 13 2017 |
5123 |
347.44 |
| Jan 06 2017 |
7799 |
395.63 |
| Jan 06 2017 |
5190 |
360.81 |
| Jan 06 2017 |
5118 |
347.44 |
| Dec 30 2016 |
5192 |
360.81 |
| Dec 30 2016 |
7799 |
395.63 |
| Dec 30 2016 |
5119 |
347.44 |
| Dec 23 2016 |
7799 |
395.63 |
| Dec 23 2016 |
5192 |
360.81 |
| Dec 23 2016 |
5119 |
347.44 |
| Dec 16 2016 |
7799 |
395.63 |
| Dec 16 2016 |
5192 |
360.81 |
| Dec 16 2016 |
5118 |
347.44 |
| Dec 09 2016 |
5193 |
360.81 |
| Dec 09 2016 |
7798 |
395.63 |
| Dec 09 2016 |
5118 |
347.44 |
| Dec 02 2016 |
5193 |
360.81 |
| Dec 02 2016 |
7798 |
395.63 |
| Dec 02 2016 |
5118 |
347.44 |
| Nov 25 2016 |
7798 |
395.63 |
| Nov 25 2016 |
5191 |
360.81 |
| Nov 25 2016 |
5114 |
347.44 |
| Nov 18 2016 |
5191 |
360.81 |
| Nov 18 2016 |
7798 |
395.63 |
| Nov 18 2016 |
5114 |
347.44 |
| Nov 11 2016 |
5191 |
360.81 |
| Nov 11 2016 |
7789 |
395.63 |
| Nov 11 2016 |
5112 |
347.44 |
| Nov 04 2016 |
5191 |
360.81 |
| Nov 04 2016 |
7789 |
395.63 |
| Nov 04 2016 |
5112 |
347.44 |
| Oct 28 2016 |
7805 |
395.63 |
| Oct 28 2016 |
5192 |
360.81 |
| Oct 28 2016 |
5115 |
347.44 |
| Oct 21 2016 |
5199 |
360.81 |
| Oct 21 2016 |
7810 |
395.63 |
| Oct 21 2016 |
5121 |
347.44 |
| Oct 14 2016 |
5220 |
360.81 |
| Oct 14 2016 |
7820 |
395.63 |
| Oct 14 2016 |
5144 |
347.44 |
| Oct 07 2016 |
7815 |
395.63 |
| Oct 07 2016 |
5224 |
360.81 |
| Oct 07 2016 |
5148 |
347.44 |
| Sep 30 2016 |
5232 |
360.81 |
| Sep 30 2016 |
7823 |
395.63 |
| Sep 30 2016 |
5151 |
347.44 |
| Sep 23 2016 |
5234 |
360.81 |
| Sep 23 2016 |
7749 |
395.63 |
| Sep 23 2016 |
5129 |
347.44 |
| Sep 16 2016 |
5267 |
360.81 |
| Sep 16 2016 |
7717 |
395.63 |
| Sep 16 2016 |
5143 |
347.44 |
| Sep 09 2016 |
5323 |
360.81 |
| Sep 09 2016 |
7810 |
395.63 |
| Sep 09 2016 |
5184 |
347.44 |
| Sep 02 2016 |
5416 |
360.81 |
| Sep 02 2016 |
7832 |
395.63 |
| Sep 02 2016 |
5257 |
347.44 |
| Aug 26 2016 |
5441 |
360.81 |
| Aug 26 2016 |
7539 |
395.63 |
| Aug 26 2016 |
4945 |
347.44 |
| Aug 19 2016 |
7559 |
395.63 |
| Aug 19 2016 |
4247 |
344.74 |
| Aug 19 2016 |
7358 |
370.96 |
| Aug 12 2016 |
4296 |
344.74 |
| Aug 12 2016 |
7556 |
395.63 |
| Aug 12 2016 |
8312 |
370.96 |
| Aug 05 2016 |
4330 |
344.74 |
| Aug 05 2016 |
7597 |
395.63 |
| Aug 05 2016 |
8419 |
370.96 |
| Jul 29 2016 |
7465 |
395.63 |
| Jul 29 2016 |
3590 |
333.49 |
| Jul 29 2016 |
10010 |
383.2 |
| Jul 22 2016 |
7583 |
395.63 |
| Jul 22 2016 |
3680 |
333.49 |
| Jul 22 2016 |
10170 |
383.2 |
| Jun 22 2016 |
7759 |
395.63 |
| Jun 22 2016 |
3808 |
333.49 |
| Jun 22 2016 |
11043 |
383.2 |
| Jun 15 2016 |
7861 |
395.63 |
| Jun 15 2016 |
3852 |
333.49 |
| Jun 15 2016 |
11132 |
383.2 |
| Jun 08 2016 |
3916 |
333.49 |
| Jun 08 2016 |
7849 |
395.63 |
| Jun 08 2016 |
11167 |
383.2 |
| Jun 01 2016 |
3955 |
333.49 |
| Jun 01 2016 |
7917 |
395.63 |
| Jun 01 2016 |
11393 |
383.2 |
| May 25 2016 |
3980 |
333.49 |
| May 25 2016 |
7960 |
395.63 |
| May 25 2016 |
11398 |
383.2 |
| May 18 2016 |
8005 |
395.63 |
| May 18 2016 |
13195 |
395.63 |
| May 11 2016 |
8020 |
395.63 |
| May 11 2016 |
13154 |
395.63 |
| May 04 2016 |
5947 |
359.33 |
| May 04 2016 |
8006 |
395.63 |
| May 04 2016 |
12131 |
388.37 |
| Apr 27 2016 |
6106 |
359.33 |
| Apr 27 2016 |
8211 |
395.63 |
| Apr 27 2016 |
12357 |
388.37 |
| Apr 20 2016 |
8233 |
395.63 |
| Apr 20 2016 |
6151 |
359.33 |
| Apr 20 2016 |
12430 |
388.37 |
| Apr 13 2016 |
5960 |
357.78 |
| Apr 13 2016 |
8427 |
395.63 |
| Apr 13 2016 |
10734 |
376.18 |
| Apr 06 2016 |
8627 |
395.63 |
| Apr 06 2016 |
5982 |
357.78 |
| Apr 06 2016 |
10803 |
376.18 |
| Mar 30 2016 |
8540 |
395.63 |
| Mar 30 2016 |
5423 |
351.61 |
| Mar 30 2016 |
8903 |
361.13 |
| Mar 23 2016 |
4927 |
344.71 |
| Mar 23 2016 |
8753 |
395.63 |
| Mar 23 2016 |
7240 |
344.41 |
| Mar 16 2016 |
4843 |
344.71 |
| Mar 16 2016 |
8815 |
395.63 |
| Mar 16 2016 |
7193 |
344.41 |
| Mar 09 2016 |
4843 |
344.71 |
| Mar 09 2016 |
8829 |
395.63 |
| Mar 09 2016 |
7210 |
344.41 |
| Mar 02 2016 |
4851 |
344.71 |
| Mar 02 2016 |
7195 |
344.71 |
| Feb 24 2016 |
4842 |
344.71 |
| Feb 24 2016 |
7179 |
344.71 |
| Feb 17 2016 |
4867 |
344.71 |
| Feb 17 2016 |
7238 |
344.71 |
| Feb 10 2016 |
6866 |
368.99 |
| Feb 10 2016 |
9986 |
368.99 |
| Feb 03 2016 |
6882 |
368.99 |
| Feb 03 2016 |
10009 |
368.99 |
| Jan 27 2016 |
6894 |
368.99 |
| Jan 27 2016 |
10037 |
368.99 |
| Jan 20 2016 |
6917 |
368.99 |
| Jan 20 2016 |
10048 |
368.99 |
| Jan 13 2016 |
6925 |
368.99 |
| Jan 13 2016 |
10053 |
368.99 |
| Jan 06 2016 |
6930 |
368.99 |
| Jan 06 2016 |
10059 |
368.99 |
| Dec 30 2015 |
6523 |
364.53 |
| Dec 30 2015 |
9513 |
364.53 |
| Dec 23 2015 |
6523 |
364.53 |
| Dec 23 2015 |
9513 |
364.53 |
| Dec 16 2015 |
6523 |
364.53 |
| Dec 16 2015 |
9513 |
364.53 |
| Dec 09 2015 |
6528 |
364.53 |
| Dec 09 2015 |
9515 |
364.53 |
| Dec 02 2015 |
6529 |
364.53 |
| Dec 02 2015 |
9516 |
364.53 |
| Nov 25 2015 |
6529 |
364.53 |
| Nov 25 2015 |
9516 |
364.53 |
| Nov 18 2015 |
6529 |
364.53 |
| Nov 18 2015 |
9516 |
364.53 |
| Nov 11 2015 |
6529 |
364.53 |
| Nov 11 2015 |
9519 |
364.53 |
| Nov 04 2015 |
6529 |
364.53 |
| Nov 04 2015 |
9519 |
364.53 |
| Oct 28 2015 |
6519 |
364.53 |
| Oct 28 2015 |
9505 |
364.53 |
| Oct 21 2015 |
6528 |
364.53 |
| Oct 21 2015 |
9507 |
364.53 |
| Oct 14 2015 |
6530 |
364.53 |
| Oct 14 2015 |
9509 |
364.53 |
| Oct 07 2015 |
6524 |
364.53 |
| Oct 07 2015 |
9512 |
364.53 |
| Sep 30 2015 |
6528 |
364.53 |
| Sep 30 2015 |
9530 |
364.53 |
| Sep 23 2015 |
6536 |
364.53 |
| Sep 23 2015 |
9568 |
364.53 |
| Sep 16 2015 |
6542 |
364.53 |
| Sep 16 2015 |
9543 |
364.53 |
| Sep 09 2015 |
5128 |
346.21 |
| Sep 09 2015 |
1954 |
303.24 |
| Sep 09 2015 |
6457 |
334.99 |
| Sep 02 2015 |
5091 |
346.21 |
| Sep 02 2015 |
1977 |
303.24 |
| Sep 02 2015 |
6444 |
334.99 |
| Aug 26 2015 |
2021 |
303.24 |
| Aug 26 2015 |
5203 |
346.21 |
| Aug 26 2015 |
6558 |
334.99 |
| Aug 19 2015 |
5219 |
346.21 |
| Aug 19 2015 |
2103 |
303.24 |
| Aug 19 2015 |
6656 |
334.99 |
| Aug 12 2015 |
5271 |
346.21 |
| Aug 12 2015 |
2070 |
303.24 |
| Aug 12 2015 |
6658 |
334.99 |
| Aug 05 2015 |
5242 |
346.21 |
| Aug 05 2015 |
2098 |
303.24 |
| Aug 05 2015 |
6685 |
334.99 |
| Jul 29 2015 |
2100 |
303.24 |
| Jul 29 2015 |
4538 |
336.31 |
| Jul 29 2015 |
6768 |
334.99 |
| Jul 22 2015 |
4525 |
336.31 |
| Jul 22 2015 |
2108 |
303.24 |
| Jul 22 2015 |
6738 |
334.99 |
| Jul 15 2015 |
4602 |
336.31 |
| Jul 15 2015 |
2243 |
303.24 |
| Jul 15 2015 |
6869 |
334.99 |
| Jul 08 2015 |
4622 |
336.31 |
| Jul 08 2015 |
2271 |
303.24 |
| Jul 08 2015 |
6981 |
334.99 |
| Jul 01 2015 |
4690 |
336.31 |
| Jul 01 2015 |
2312 |
303.24 |
| Jul 01 2015 |
7029 |
334.99 |
| Jun 24 2015 |
4775 |
336.31 |
| Jun 24 2015 |
2629 |
308.41 |
| Jun 24 2015 |
7110 |
334.99 |
| Jun 17 2015 |
4813 |
336.31 |
| Jun 17 2015 |
2603 |
308.41 |
| Jun 17 2015 |
7201 |
334.99 |
| Jun 10 2015 |
3091 |
317.16 |
| Jun 10 2015 |
4854 |
336.31 |
| Jun 10 2015 |
7134 |
334.99 |
| Jun 03 2015 |
4896 |
336.31 |
| Jun 03 2015 |
4566 |
337.67 |
| Jun 03 2015 |
7244 |
334.99 |
| May 27 2015 |
4896 |
336.31 |
| May 27 2015 |
4526 |
337.67 |
| May 27 2015 |
7219 |
334.99 |
| May 20 2015 |
4589 |
337.67 |
| May 20 2015 |
4953 |
336.31 |
| May 20 2015 |
7294 |
334.99 |
| May 13 2015 |
4946 |
336.31 |
| May 13 2015 |
4626 |
337.67 |
| May 13 2015 |
7327 |
334.99 |
| May 06 2015 |
4544 |
337.67 |
| May 06 2015 |
4763 |
336.31 |
| May 06 2015 |
6216 |
325.71 |
| Apr 29 2015 |
4861 |
336.31 |
| Apr 29 2015 |
4616 |
337.67 |
| Apr 29 2015 |
6322 |
325.71 |
| Apr 22 2015 |
4678 |
337.67 |
| Apr 22 2015 |
4899 |
336.31 |
| Apr 22 2015 |
6343 |
325.71 |
| Apr 15 2015 |
5580 |
345.29 |
| Apr 15 2015 |
4708 |
337.67 |
| Apr 15 2015 |
6393 |
325.71 |
| Apr 08 2015 |
4711 |
337.67 |
| Apr 08 2015 |
6651 |
357.07 |
| Apr 08 2015 |
7907 |
340.04 |
| Apr 01 2015 |
6744 |
357.07 |
| Apr 01 2015 |
4791 |
337.67 |
| Apr 01 2015 |
8029 |
340.04 |
| Mar 25 2015 |
6664 |
357.07 |
| Mar 25 2015 |
4584 |
337.67 |
| Mar 25 2015 |
7832 |
340.04 |
| Mar 18 2015 |
4942 |
335.06 |
| Mar 18 2015 |
4474 |
337.67 |
| Mar 18 2015 |
6487 |
327.63 |
| Mar 11 2015 |
4575 |
337.67 |
| Mar 11 2015 |
4984 |
335.06 |
| Mar 11 2015 |
6746 |
327.63 |
| Mar 04 2015 |
5063 |
335.06 |
| Mar 04 2015 |
4668 |
337.67 |
| Mar 04 2015 |
6817 |
327.63 |
| Feb 25 2015 |
4561 |
335.68 |
| Feb 25 2015 |
5051 |
335.06 |
| Feb 25 2015 |
6838 |
327.63 |
| Feb 18 2015 |
3630 |
320.63 |
| Feb 18 2015 |
5098 |
335.06 |
| Feb 18 2015 |
6916 |
327.63 |
| Feb 11 2015 |
3647 |
320.63 |
| Feb 11 2015 |
5103 |
335.06 |
| Feb 11 2015 |
6935 |
327.63 |
| Feb 04 2015 |
5117 |
335.06 |
| Feb 04 2015 |
3671 |
320.63 |
| Feb 04 2015 |
6950 |
327.63 |
| Jan 28 2015 |
5124 |
335.06 |
| Jan 28 2015 |
3673 |
320.63 |
| Jan 28 2015 |
6972 |
327.63 |
| Jan 21 2015 |
5142 |
335.06 |
| Jan 21 2015 |
3687 |
320.63 |
| Jan 21 2015 |
6994 |
327.63 |
| Jan 14 2015 |
3690 |
320.63 |
| Jan 14 2015 |
5153 |
335.06 |
| Jan 14 2015 |
7005 |
327.63 |
| Jan 07 2015 |
3690 |
320.63 |
| Jan 07 2015 |
5145 |
335.06 |
| Jan 07 2015 |
7000 |
327.63 |
| Dec 31 2014 |
5147 |
335.06 |
| Dec 31 2014 |
3690 |
320.63 |
| Dec 31 2014 |
7003 |
327.63 |
| Dec 24 2014 |
3690 |
320.63 |
| Dec 24 2014 |
5147 |
335.06 |
| Dec 24 2014 |
7003 |
327.63 |
| Dec 17 2014 |
5147 |
335.06 |
| Dec 17 2014 |
3690 |
320.63 |
| Dec 17 2014 |
7003 |
327.63 |
| Dec 10 2014 |
5147 |
335.06 |
| Dec 10 2014 |
3690 |
320.63 |
| Dec 10 2014 |
7003 |
327.63 |
| Dec 03 2014 |
5147 |
335.06 |
| Dec 03 2014 |
3690 |
320.63 |
| Dec 03 2014 |
7003 |
327.63 |
| Nov 26 2014 |
3690 |
320.63 |
| Nov 26 2014 |
5147 |
335.06 |
| Nov 26 2014 |
7003 |
327.63 |
| Nov 19 2014 |
5147 |
335.06 |
| Nov 19 2014 |
3690 |
320.63 |
| Nov 19 2014 |
7002 |
327.63 |
| Nov 12 2014 |
5147 |
335.06 |
| Nov 12 2014 |
3690 |
320.63 |
| Nov 12 2014 |
7002 |
327.63 |
| Nov 05 2014 |
3690 |
320.63 |
| Nov 05 2014 |
5147 |
335.06 |
| Nov 05 2014 |
7002 |
327.63 |
| Oct 29 2014 |
3691 |
320.63 |
| Oct 29 2014 |
5147 |
335.06 |
| Oct 29 2014 |
7002 |
327.63 |
| Oct 22 2014 |
5129 |
335.06 |
| Oct 22 2014 |
3691 |
320.63 |
| Oct 22 2014 |
7010 |
327.63 |
| Oct 15 2014 |
3687 |
320.63 |
| Oct 15 2014 |
5124 |
335.06 |
| Oct 15 2014 |
7007 |
327.63 |
| Oct 08 2014 |
3697 |
320.63 |
| Oct 08 2014 |
5123 |
335.06 |
| Oct 08 2014 |
7016 |
327.63 |
| Oct 01 2014 |
5132 |
335.06 |
| Oct 01 2014 |
3698 |
320.63 |
| Oct 01 2014 |
7024 |
327.63 |
| Sep 24 2014 |
5162 |
335.06 |
| Sep 24 2014 |
3702 |
320.63 |
| Sep 24 2014 |
7010 |
327.63 |
| Sep 17 2014 |
3687 |
320.63 |
| Sep 17 2014 |
5175 |
335.06 |
| Sep 17 2014 |
7018 |
327.63 |
| Sep 10 2014 |
4775 |
330.13 |
| Sep 10 2014 |
4601 |
333.66 |
| Sep 10 2014 |
6878 |
326.19 |
| Sep 03 2014 |
4812 |
330.13 |
| Sep 03 2014 |
4607 |
333.66 |
| Sep 03 2014 |
6932 |
326.19 |
| Aug 27 2014 |
4862 |
330.13 |
| Aug 27 2014 |
4543 |
333.66 |
| Aug 27 2014 |
6930 |
326.19 |
| Aug 20 2014 |
4554 |
333.66 |
| Aug 20 2014 |
5002 |
332.13 |
| Aug 20 2014 |
6846 |
325.16 |
| Aug 13 2014 |
5031 |
332.13 |
| Aug 13 2014 |
3654 |
319.99 |
| Aug 13 2014 |
6912 |
325.16 |
| Aug 06 2014 |
5066 |
332.13 |
| Aug 06 2014 |
3707 |
319.99 |
| Aug 06 2014 |
6929 |
325.16 |
| Jul 30 2014 |
3727 |
319.99 |
| Jul 30 2014 |
5074 |
332.13 |
| Jul 30 2014 |
6995 |
325.16 |
| Jul 23 2014 |
5056 |
332.13 |
| Jul 23 2014 |
3739 |
319.99 |
| Jul 23 2014 |
6699 |
322.07 |
| Jul 16 2014 |
5046 |
332.13 |
| Jul 16 2014 |
3773 |
319.99 |
| Jul 16 2014 |
6655 |
322.07 |
| Jul 09 2014 |
5527 |
338.44 |
| Jul 09 2014 |
3795 |
319.99 |
| Jul 09 2014 |
6875 |
324.64 |
| Jul 02 2014 |
5438 |
336.27 |
| Jul 02 2014 |
3230 |
308.46 |
| Jul 02 2014 |
9207 |
346.48 |
| Jun 25 2014 |
5517 |
336.27 |
| Jun 25 2014 |
3265 |
308.46 |
| Jun 25 2014 |
9176 |
346.48 |
| Jun 18 2014 |
4997 |
328.15 |
| Jun 18 2014 |
3297 |
308.46 |
| Jun 18 2014 |
7561 |
330.34 |
| Jun 11 2014 |
4582 |
329.77 |
| Jun 11 2014 |
5308 |
331.9 |
| Jun 11 2014 |
8488 |
338.77 |
| Jun 04 2014 |
5433 |
331.9 |
| Jun 04 2014 |
3742 |
315.21 |
| Jun 04 2014 |
8577 |
338.77 |
| May 28 2014 |
5480 |
331.9 |
| May 28 2014 |
4664 |
329.77 |
| May 28 2014 |
8602 |
338.77 |
| May 21 2014 |
4692 |
329.77 |
| May 21 2014 |
5539 |
331.9 |
| May 21 2014 |
8627 |
338.77 |
| May 14 2014 |
4730 |
329.77 |
| May 14 2014 |
5601 |
331.9 |
| May 14 2014 |
8675 |
338.77 |
| May 07 2014 |
8328 |
366.31 |
| May 07 2014 |
4614 |
329.77 |
| May 07 2014 |
6250 |
313.11 |
| Apr 30 2014 |
4836 |
329.77 |
| Apr 30 2014 |
5983 |
334.48 |
| Apr 30 2014 |
6479 |
313.11 |
| Apr 23 2014 |
4960 |
329.77 |
| Apr 23 2014 |
6063 |
334.48 |
| Apr 23 2014 |
6554 |
313.11 |
| Apr 16 2014 |
5973 |
333.23 |
| Apr 16 2014 |
4969 |
329.77 |
| Apr 16 2014 |
6534 |
313.11 |
| Apr 09 2014 |
6009 |
333.23 |
| Apr 09 2014 |
5154 |
329.77 |
| Apr 09 2014 |
6634 |
313.11 |
| Apr 02 2014 |
5168 |
329.77 |
| Apr 02 2014 |
6072 |
333.23 |
| Apr 02 2014 |
6509 |
313.11 |
| Mar 26 2014 |
6245 |
333.23 |
| Mar 26 2014 |
5125 |
329.77 |
| Mar 26 2014 |
6556 |
313.11 |
| Mar 19 2014 |
6298 |
333.23 |
| Mar 19 2014 |
5137 |
329.77 |
| Mar 19 2014 |
6626 |
313.11 |
| Mar 12 2014 |
6346 |
333.23 |
| Mar 12 2014 |
5185 |
329.77 |
| Mar 12 2014 |
6656 |
313.11 |
| Mar 05 2014 |
4130 |
313.21 |
| Mar 05 2014 |
6499 |
334.82 |
| Mar 05 2014 |
5006 |
294.2 |
| Feb 26 2014 |
6522 |
334.82 |
| Feb 26 2014 |
4722 |
323.35 |
| Feb 26 2014 |
5031 |
294.2 |
| Feb 19 2014 |
6551 |
334.82 |
| Feb 19 2014 |
4594 |
319.87 |
| Feb 19 2014 |
5074 |
294.2 |
| Feb 12 2014 |
4305 |
315.38 |
| Feb 12 2014 |
6429 |
333.24 |
| Feb 12 2014 |
5072 |
294.2 |
| Feb 05 2014 |
6506 |
333.24 |
| Feb 05 2014 |
4198 |
312.87 |
| Feb 05 2014 |
5110 |
294.2 |
| Jan 29 2014 |
6559 |
333.24 |
| Jan 29 2014 |
4188 |
312.87 |
| Jan 29 2014 |
5139 |
294.2 |
| Jan 22 2014 |
6555 |
333.24 |
| Jan 22 2014 |
4183 |
312.87 |
| Jan 22 2014 |
5139 |
294.2 |
| Jan 15 2014 |
6587 |
333.24 |
| Jan 15 2014 |
4187 |
312.87 |
| Jan 15 2014 |
5149 |
294.2 |
| Jan 08 2014 |
6598 |
333.24 |
| Jan 08 2014 |
4187 |
312.87 |
| Jan 08 2014 |
5155 |
294.2 |
| Jan 01 2014 |
6599 |
333.24 |
| Jan 01 2014 |
4187 |
312.87 |
| Jan 01 2014 |
5155 |
294.2 |
| Dec 25 2013 |
4187 |
312.87 |
| Dec 25 2013 |
6599 |
333.24 |
| Dec 25 2013 |
5154 |
294.2 |
| Dec 18 2013 |
6599 |
333.24 |
| Dec 18 2013 |
4187 |
312.87 |
| Dec 18 2013 |
5154 |
294.2 |
| Dec 11 2013 |
6599 |
333.24 |
| Dec 11 2013 |
4187 |
312.87 |
| Dec 11 2013 |
5154 |
294.2 |
| Dec 04 2013 |
4188 |
312.87 |
| Dec 04 2013 |
6600 |
333.24 |
| Dec 04 2013 |
5155 |
294.2 |
| Nov 27 2013 |
4188 |
312.87 |
| Nov 27 2013 |
6600 |
333.24 |
| Nov 27 2013 |
5155 |
294.2 |
| Nov 20 2013 |
6600 |
333.24 |
| Nov 20 2013 |
4188 |
312.87 |
| Nov 20 2013 |
5156 |
294.2 |
| Nov 13 2013 |
4188 |
312.87 |
| Nov 13 2013 |
6600 |
333.24 |
| Nov 13 2013 |
5155 |
294.2 |
| Nov 06 2013 |
4188 |
312.87 |
| Nov 06 2013 |
6600 |
333.24 |
| Nov 06 2013 |
5155 |
294.2 |
| Oct 30 2013 |
6600 |
333.24 |
| Oct 30 2013 |
4188 |
312.87 |
| Oct 30 2013 |
5154 |
294.2 |
| Oct 23 2013 |
6600 |
333.24 |
| Oct 23 2013 |
4186 |
312.87 |
| Oct 23 2013 |
5154 |
294.2 |
| Oct 16 2013 |
4203 |
312.87 |
| Oct 16 2013 |
6583 |
333.24 |
| Oct 16 2013 |
5155 |
294.2 |
| Oct 09 2013 |
6585 |
333.24 |
| Oct 09 2013 |
4193 |
312.87 |
| Oct 09 2013 |
5165 |
294.2 |
| Oct 02 2013 |
6582 |
333.24 |
| Oct 02 2013 |
4200 |
312.87 |
| Oct 02 2013 |
5164 |
294.2 |
| Sep 25 2013 |
6537 |
333.24 |
| Sep 25 2013 |
4191 |
312.87 |
| Sep 25 2013 |
5160 |
294.2 |
| Sep 18 2013 |
4161 |
312.87 |
| Sep 18 2013 |
6527 |
333.24 |
| Sep 18 2013 |
5120 |
294.2 |
| Sep 11 2013 |
6527 |
333.24 |
| Sep 11 2013 |
4180 |
312.87 |
| Sep 11 2013 |
5125 |
294.2 |
| Sep 04 2013 |
6548 |
333.24 |
| Sep 04 2013 |
4187 |
312.87 |
| Sep 04 2013 |
5134 |
294.2 |
| Aug 28 2013 |
4196 |
312.87 |
| Aug 28 2013 |
6615 |
333.24 |
| Aug 28 2013 |
5179 |
294.2 |
| Aug 21 2013 |
6665 |
333.24 |
| Aug 21 2013 |
4216 |
312.87 |
| Aug 21 2013 |
5230 |
294.2 |
| Aug 14 2013 |
6713 |
333.24 |
| Aug 14 2013 |
4224 |
312.87 |
| Aug 14 2013 |
5001 |
294.2 |
| Aug 07 2013 |
6828 |
333.24 |
| Aug 07 2013 |
5693 |
336.49 |
| Aug 07 2013 |
6322 |
309.55 |
| Jul 31 2013 |
5136 |
310.69 |
| Jul 31 2013 |
4661 |
318.6 |
| Jul 31 2013 |
6382 |
309.55 |
| Jul 24 2013 |
5191 |
310.69 |
| Jul 24 2013 |
4634 |
318.6 |
| Jul 24 2013 |
6424 |
309.55 |
| Jul 17 2013 |
5453 |
314.2 |
| Jul 17 2013 |
4659 |
318.6 |
| Jul 17 2013 |
7289 |
318.68 |
| Jul 10 2013 |
4682 |
318.6 |
| Jul 10 2013 |
5534 |
314.2 |
| Jul 10 2013 |
7393 |
318.68 |
| Jul 03 2013 |
6182 |
320.8 |
| Jul 03 2013 |
4679 |
318.6 |
| Jul 03 2013 |
8146 |
327.33 |
| Jun 26 2013 |
6343 |
320.8 |
| Jun 26 2013 |
4682 |
318.6 |
| Jun 26 2013 |
8234 |
326.81 |
| Jun 19 2013 |
4750 |
318.6 |
| Jun 19 2013 |
6441 |
320.8 |
| Jun 19 2013 |
8296 |
326.81 |
| Jun 12 2013 |
4834 |
318.6 |
| Jun 12 2013 |
6482 |
320.8 |
| Jun 12 2013 |
8417 |
326.81 |
| Jun 05 2013 |
6399 |
320.8 |
| Jun 05 2013 |
4822 |
318.6 |
| Jun 05 2013 |
8363 |
326.81 |
| May 29 2013 |
4756 |
318.6 |
| May 29 2013 |
6456 |
320.8 |
| May 29 2013 |
8377 |
326.81 |
| May 22 2013 |
4911 |
318.6 |
| May 22 2013 |
6564 |
320.8 |
| May 22 2013 |
8576 |
326.81 |
| May 15 2013 |
6604 |
320.8 |
| May 15 2013 |
4970 |
318.6 |
| May 15 2013 |
8604 |
326.81 |
| May 08 2013 |
6584 |
320.8 |
| May 08 2013 |
4960 |
318.6 |
| May 08 2013 |
8550 |
326.81 |
| May 01 2013 |
5110 |
318.6 |
| May 01 2013 |
7193 |
327.04 |
| May 01 2013 |
9375 |
333.58 |
| Apr 24 2013 |
7167 |
327.04 |
| Apr 24 2013 |
4996 |
318.6 |
| Apr 24 2013 |
9317 |
333.52 |
| Apr 17 2013 |
7241 |
327.04 |
| Apr 17 2013 |
5079 |
318.6 |
| Apr 17 2013 |
9409 |
333.52 |
| Apr 10 2013 |
7148 |
327.04 |
| Apr 10 2013 |
5138 |
318.6 |
| Apr 10 2013 |
9438 |
333.52 |
| Apr 03 2013 |
5137 |
318.6 |
| Apr 03 2013 |
7148 |
327.04 |
| Apr 03 2013 |
9470 |
333.52 |
| Mar 27 2013 |
7193 |
327.04 |
| Mar 27 2013 |
5255 |
318.6 |
| Mar 27 2013 |
8081 |
319.01 |
| Mar 20 2013 |
7072 |
327.04 |
| Mar 20 2013 |
5253 |
318.6 |
| Mar 20 2013 |
8076 |
319.01 |
| Mar 13 2013 |
6770 |
368.2 |
| Mar 13 2013 |
8349 |
321.97 |
| Oct 19 2012 |
5458 |
319.02 |
| Oct 19 2012 |
8404 |
471.8 |
| Oct 19 2012 |
11530 |
403.45 |
| Oct 19 2012 |
12052 |
367.2 |
| Sep 23 2012 |
11418 |
403.45 |
| Sep 23 2012 |
8271 |
471.8 |
| Sep 23 2012 |
5439 |
319.02 |
| Sep 23 2012 |
12006 |
367.2 |
| Aug 31 2012 |
7754 |
471.8 |
| Aug 31 2012 |
5296 |
319.02 |
| Aug 31 2012 |
10987 |
403.45 |
| Aug 31 2012 |
11807 |
367.2 |
| Aug 24 2012 |
10865 |
403.45 |
| Aug 24 2012 |
7628 |
471.8 |
| Aug 24 2012 |
5242 |
319.02 |
| Aug 24 2012 |
11746 |
367.2 |
| Aug 10 2012 |
7254 |
471.8 |
| Aug 10 2012 |
4259 |
304.1 |
| Aug 10 2012 |
10586 |
403.45 |
| Aug 10 2012 |
13439 |
382.83 |
| Aug 03 2012 |
13657 |
443.08 |
| Aug 03 2012 |
6944 |
471.8 |
| Aug 03 2012 |
14962 |
396.92 |
| Jul 27 2012 |
13505 |
443.08 |
| Jul 27 2012 |
6493 |
471.8 |
| Jul 27 2012 |
14721 |
396.92 |
| Jul 06 2012 |
6074 |
471.8 |
| Jul 06 2012 |
12959 |
443.08 |
| Jul 06 2012 |
14376 |
396.92 |
| Jun 22 2012 |
6211 |
471.8 |
| Jun 22 2012 |
12735 |
443.08 |
| Jun 22 2012 |
13703 |
396.92 |
| Jun 15 2012 |
6145 |
471.8 |
| Jun 15 2012 |
12571 |
443.08 |
| Jun 15 2012 |
14160 |
396.92 |
| Jun 08 2012 |
6193 |
471.8 |
| Jun 08 2012 |
12319 |
443.08 |
| Jun 08 2012 |
14176 |
398.18 |
| Jun 01 2012 |
6508 |
471.8 |
| Jun 01 2012 |
12294 |
443.08 |
| Jun 01 2012 |
13878 |
396.92 |
| May 25 2012 |
6361 |
471.8 |
| May 25 2012 |
11511 |
443.08 |
| May 25 2012 |
12982 |
396.92 |
| May 18 2012 |
6563 |
471.8 |
| May 18 2012 |
11593 |
443.08 |
| May 18 2012 |
13149 |
396.92 |
| May 11 2012 |
6523 |
471.8 |
| May 11 2012 |
11265 |
443.08 |
| May 11 2012 |
13149 |
396.92 |
| May 04 2012 |
10438 |
443.08 |
| May 04 2012 |
6213 |
471.8 |
| May 04 2012 |
12838 |
396.92 |
| Apr 27 2012 |
9021 |
438.71 |
| Apr 27 2012 |
10613 |
376.41 |
| Apr 13 2012 |
8383 |
355.21 |
| Apr 06 2012 |
8229 |
355.21 |
| Mar 27 2012 |
8103 |
355.21 |
