| Jun 06 2026 |
1344 |
332.7 |
| Jun 06 2026 |
1537 |
332.7 |
| Jun 02 2026 |
1295 |
332.7 |
| Jun 02 2026 |
1494 |
332.7 |
| May 26 2026 |
1303 |
332.7 |
| May 26 2026 |
1479 |
332.7 |
| May 19 2026 |
1309 |
332.7 |
| May 19 2026 |
1694 |
332.7 |
| May 12 2026 |
1523 |
335.37 |
| May 12 2026 |
1349 |
332.7 |
| May 12 2026 |
1787 |
334.03 |
| May 05 2026 |
1543 |
335.37 |
| May 05 2026 |
1257 |
332.7 |
| May 05 2026 |
1727 |
334.03 |
| Apr 28 2026 |
1516 |
335.37 |
| Apr 28 2026 |
1322 |
332.7 |
| Apr 28 2026 |
1713 |
334.03 |
| Apr 21 2026 |
1495 |
335.37 |
| Apr 21 2026 |
1322 |
332.7 |
| Apr 21 2026 |
1661 |
334.03 |
| Apr 14 2026 |
1483 |
335.37 |
| Apr 14 2026 |
1367 |
332.7 |
| Apr 14 2026 |
1709 |
334.03 |
| Apr 07 2026 |
1392 |
335.37 |
| Apr 07 2026 |
1369 |
332.7 |
| Apr 07 2026 |
1665 |
334.03 |
| Mar 31 2026 |
1375 |
335.37 |
| Mar 31 2026 |
1364 |
332.7 |
| Mar 31 2026 |
1609 |
334.03 |
| Mar 24 2026 |
2421 |
372.27 |
| Mar 24 2026 |
1368 |
332.7 |
| Mar 24 2026 |
4157 |
359.08 |
| Mar 17 2026 |
2418 |
372.27 |
| Mar 17 2026 |
1333 |
332.7 |
| Mar 17 2026 |
4169 |
359.08 |
| Mar 10 2026 |
2369 |
372.27 |
| Mar 10 2026 |
1318 |
332.7 |
| Mar 10 2026 |
4168 |
359.08 |
| Mar 03 2026 |
2349 |
372.27 |
| Mar 03 2026 |
1318 |
332.7 |
| Mar 03 2026 |
4204 |
359.08 |
| Feb 24 2026 |
2293 |
372.27 |
| Feb 24 2026 |
1322 |
332.7 |
| Feb 24 2026 |
4105 |
359.08 |
| Feb 17 2026 |
2195 |
372.27 |
| Feb 17 2026 |
1300 |
332.7 |
| Feb 17 2026 |
4169 |
359.08 |
| Feb 10 2026 |
2271 |
372.27 |
| Feb 10 2026 |
1280 |
332.7 |
| Feb 10 2026 |
4209 |
359.08 |
| Feb 03 2026 |
2271 |
372.27 |
| Feb 03 2026 |
1284 |
332.7 |
| Feb 03 2026 |
4222 |
359.08 |
| Jan 27 2026 |
2281 |
372.27 |
| Jan 27 2026 |
1274 |
332.7 |
| Jan 27 2026 |
4244 |
359.08 |
| Jan 20 2026 |
2307 |
372.27 |
| Jan 20 2026 |
1262 |
332.7 |
| Jan 20 2026 |
4270 |
359.08 |
| Jan 13 2026 |
2307 |
372.27 |
| Jan 13 2026 |
1264 |
332.7 |
| Jan 13 2026 |
4279 |
359.08 |
| Jan 06 2026 |
2307 |
372.27 |
| Jan 06 2026 |
1264 |
332.7 |
| Jan 06 2026 |
4277 |
359.08 |
| Dec 30 2025 |
2307 |
372.27 |
| Dec 30 2025 |
1261 |
332.7 |
| Dec 30 2025 |
4281 |
359.08 |
| Dec 23 2025 |
2301 |
372.27 |
| Dec 23 2025 |
1261 |
332.7 |
| Dec 23 2025 |
4274 |
359.08 |
| Dec 16 2025 |
2303 |
372.27 |
| Dec 16 2025 |
1261 |
332.7 |
| Dec 16 2025 |
4283 |
359.08 |
| Dec 09 2025 |
2303 |
372.27 |
| Dec 09 2025 |
1261 |
332.7 |
| Dec 09 2025 |
4283 |
359.08 |
| Dec 02 2025 |
2303 |
372.27 |
| Dec 02 2025 |
1261 |
332.7 |
| Dec 02 2025 |
4283 |
359.08 |
| Nov 25 2025 |
2303 |
372.27 |
| Nov 25 2025 |
1261 |
332.7 |
| Nov 25 2025 |
4283 |
359.08 |
| Nov 18 2025 |
2303 |
372.27 |
| Nov 18 2025 |
1261 |
332.7 |
| Nov 18 2025 |
4283 |
359.08 |
| Nov 11 2025 |
2303 |
372.27 |
| Nov 11 2025 |
1257 |
332.7 |
| Nov 11 2025 |
4279 |
359.08 |
| Nov 04 2025 |
2303 |
372.27 |
| Nov 04 2025 |
1257 |
332.7 |
| Nov 04 2025 |
4280 |
359.08 |
| Oct 28 2025 |
2304 |
372.27 |
| Oct 28 2025 |
1257 |
332.7 |
| Oct 28 2025 |
4288 |
359.08 |
| Oct 21 2025 |
2422 |
372.27 |
| Oct 21 2025 |
1257 |
332.7 |
| Oct 21 2025 |
4289 |
359.08 |
| Oct 14 2025 |
2422 |
372.27 |
| Oct 14 2025 |
1263 |
332.7 |
| Oct 14 2025 |
4289 |
359.08 |
| Oct 07 2025 |
2355 |
372.27 |
| Oct 07 2025 |
1263 |
332.7 |
| Oct 07 2025 |
4278 |
359.08 |
| Sep 30 2025 |
2372 |
372.27 |
| Sep 30 2025 |
1254 |
332.7 |
| Sep 30 2025 |
4280 |
359.08 |
| Sep 23 2025 |
2367 |
372.27 |
| Sep 23 2025 |
1266 |
332.7 |
| Sep 23 2025 |
4291 |
359.08 |
| Sep 16 2025 |
2362 |
372.27 |
| Sep 16 2025 |
1178 |
332.7 |
| Sep 16 2025 |
4295 |
359.08 |
| Sep 09 2025 |
2270 |
372.27 |
| Sep 09 2025 |
1187 |
332.7 |
| Sep 09 2025 |
4298 |
359.08 |
| Sep 02 2025 |
2312 |
372.27 |
| Sep 02 2025 |
1196 |
332.7 |
| Sep 02 2025 |
4248 |
359.08 |
| Aug 26 2025 |
2341 |
372.27 |
| Aug 26 2025 |
1202 |
332.7 |
| Aug 26 2025 |
4331 |
359.08 |
| Aug 19 2025 |
2268 |
372.27 |
| Aug 19 2025 |
1208 |
332.7 |
| Aug 19 2025 |
4322 |
359.08 |
| Aug 12 2025 |
2276 |
372.27 |
| Aug 12 2025 |
2797 |
332.7 |
| Aug 12 2025 |
4328 |
359.08 |
| Aug 05 2025 |
2274 |
372.27 |
| Aug 05 2025 |
2782 |
332.7 |
| Aug 05 2025 |
4356 |
359.08 |
| Jul 29 2025 |
2274 |
372.27 |
| Jul 29 2025 |
2806 |
332.7 |
| Jul 29 2025 |
4329 |
359.08 |
| Jul 22 2025 |
2301 |
372.27 |
| Jul 22 2025 |
2790 |
332.7 |
| Jul 22 2025 |
4416 |
359.08 |
| Jul 15 2025 |
2294 |
372.27 |
| Jul 15 2025 |
2754 |
332.7 |
| Jul 15 2025 |
4399 |
359.08 |
| Jul 08 2025 |
2341 |
372.27 |
| Jul 08 2025 |
4687 |
372.27 |
| Jul 01 2025 |
2342 |
372.27 |
| Jul 01 2025 |
4924 |
372.27 |
| Jun 24 2025 |
2100 |
372.27 |
| Jun 24 2025 |
4492 |
372.27 |
| Jun 17 2025 |
2141 |
372.27 |
| Jun 17 2025 |
4505 |
372.27 |
| Jun 10 2025 |
2196 |
372.27 |
| Jun 10 2025 |
4537 |
372.27 |
| Jun 03 2025 |
2186 |
372.27 |
| Jun 03 2025 |
4544 |
372.27 |
| May 27 2025 |
2248 |
372.27 |
| May 27 2025 |
4594 |
372.27 |
| May 20 2025 |
3825 |
409.16 |
| May 20 2025 |
6376 |
409.16 |
| May 13 2025 |
3957 |
409.16 |
| May 13 2025 |
6351 |
409.16 |
| May 06 2025 |
4031 |
409.16 |
| May 06 2025 |
6465 |
409.16 |
| Apr 29 2025 |
4046 |
409.16 |
| Apr 29 2025 |
6548 |
409.16 |
| Apr 22 2025 |
3966 |
409.16 |
| Apr 22 2025 |
6438 |
409.16 |
| Apr 15 2025 |
3930 |
409.16 |
| Apr 15 2025 |
6512 |
409.16 |
| Jul 14 2017 |
4643 |
373.93 |
| Jul 14 2017 |
4239 |
364.85 |
| Jul 14 2017 |
6558 |
369.39 |
| Jul 07 2017 |
4679 |
373.93 |
| Jul 07 2017 |
4270 |
364.85 |
| Jul 07 2017 |
6594 |
369.39 |
| Jun 30 2017 |
4288 |
364.85 |
| Jun 30 2017 |
4726 |
373.93 |
| Jun 30 2017 |
6608 |
369.39 |
| Jun 23 2017 |
4413 |
364.85 |
| Jun 23 2017 |
5608 |
373.93 |
| Jun 23 2017 |
6664 |
369.39 |
| Jun 16 2017 |
5699 |
373.93 |
| Jun 16 2017 |
4411 |
364.85 |
| Jun 16 2017 |
6708 |
369.39 |
| Jun 09 2017 |
4267 |
364.85 |
| Jun 09 2017 |
5933 |
376.03 |
| Jun 09 2017 |
7014 |
373.23 |
| Jun 02 2017 |
4452 |
364.85 |
| Jun 02 2017 |
5975 |
376.03 |
| Jun 02 2017 |
7207 |
373.23 |
| May 26 2017 |
6036 |
376.03 |
| May 26 2017 |
4458 |
364.85 |
| May 26 2017 |
7221 |
373.23 |
| May 19 2017 |
6037 |
376.03 |
| May 19 2017 |
4562 |
364.85 |
| May 19 2017 |
7297 |
373.23 |
| May 12 2017 |
4622 |
364.85 |
| May 12 2017 |
6190 |
376.03 |
| May 12 2017 |
7377 |
373.23 |
| May 05 2017 |
6234 |
376.03 |
| May 05 2017 |
4665 |
364.85 |
| May 05 2017 |
7450 |
373.23 |
| Apr 28 2017 |
6114 |
376.03 |
| Apr 28 2017 |
4695 |
364.85 |
| Apr 28 2017 |
7415 |
373.23 |
| Apr 21 2017 |
6026 |
373.28 |
| Apr 21 2017 |
4784 |
364.85 |
| Apr 21 2017 |
6924 |
368.01 |
| Apr 14 2017 |
4831 |
364.85 |
| Apr 14 2017 |
6066 |
373.28 |
| Apr 14 2017 |
6993 |
368.01 |
| Apr 07 2017 |
4926 |
357.61 |
| Apr 07 2017 |
4784 |
364.85 |
| Apr 07 2017 |
5694 |
356.66 |
| Mar 31 2017 |
5070 |
357.61 |
| Mar 31 2017 |
4847 |
364.85 |
| Mar 31 2017 |
5823 |
356.66 |
| Mar 24 2017 |
4763 |
364.85 |
| Mar 24 2017 |
5002 |
357.61 |
| Mar 24 2017 |
5761 |
356.66 |
| Mar 17 2017 |
5061 |
357.61 |
| Mar 17 2017 |
4825 |
364.85 |
| Mar 17 2017 |
5790 |
356.66 |
| Mar 10 2017 |
5099 |
357.61 |
| Mar 10 2017 |
4859 |
364.85 |
| Mar 10 2017 |
5832 |
356.66 |
| Mar 03 2017 |
5075 |
357.61 |
| Mar 03 2017 |
4877 |
364.85 |
| Mar 03 2017 |
5862 |
356.66 |
| Feb 24 2017 |
5044 |
357.61 |
| Feb 24 2017 |
4918 |
364.85 |
| Feb 24 2017 |
5891 |
356.66 |
| Feb 17 2017 |
4895 |
357.61 |
| Feb 17 2017 |
4946 |
364.85 |
| Feb 17 2017 |
5905 |
356.66 |
| Feb 10 2017 |
4916 |
357.61 |
| Feb 10 2017 |
4990 |
364.85 |
| Feb 10 2017 |
5921 |
356.66 |
| Feb 03 2017 |
5005 |
364.85 |
| Feb 03 2017 |
4924 |
357.61 |
| Feb 03 2017 |
5949 |
356.66 |
| Jan 27 2017 |
4939 |
357.61 |
| Jan 27 2017 |
4991 |
364.85 |
| Jan 27 2017 |
5955 |
356.66 |
| Jan 20 2017 |
4947 |
357.61 |
| Jan 20 2017 |
4994 |
364.85 |
| Jan 20 2017 |
5964 |
356.66 |
| Jan 13 2017 |
4997 |
364.85 |
| Jan 13 2017 |
4947 |
357.61 |
| Jan 13 2017 |
5967 |
356.66 |
| Jan 06 2017 |
4997 |
364.85 |
| Jan 06 2017 |
4948 |
357.61 |
| Jan 06 2017 |
5954 |
356.66 |
| Dec 30 2016 |
4951 |
357.61 |
| Dec 30 2016 |
4997 |
364.85 |
| Dec 30 2016 |
5956 |
356.66 |
| Dec 23 2016 |
4997 |
364.85 |
| Dec 23 2016 |
4951 |
357.61 |
| Dec 23 2016 |
5956 |
356.66 |
| Dec 16 2016 |
4997 |
364.85 |
| Dec 16 2016 |
4947 |
357.61 |
| Dec 16 2016 |
5948 |
356.66 |
| Dec 09 2016 |
4947 |
357.61 |
| Dec 09 2016 |
4996 |
364.85 |
| Dec 09 2016 |
5948 |
356.66 |
| Dec 02 2016 |
4947 |
357.61 |
| Dec 02 2016 |
4996 |
364.85 |
| Dec 02 2016 |
5948 |
356.66 |
| Nov 25 2016 |
4996 |
364.85 |
| Nov 25 2016 |
4943 |
357.61 |
| Nov 25 2016 |
5940 |
356.66 |
| Nov 18 2016 |
4943 |
357.61 |
| Nov 18 2016 |
4996 |
364.85 |
| Nov 18 2016 |
5940 |
356.66 |
| Nov 11 2016 |
4943 |
357.61 |
| Nov 11 2016 |
4992 |
364.85 |
| Nov 11 2016 |
5941 |
356.66 |
| Nov 04 2016 |
4943 |
357.61 |
| Nov 04 2016 |
4992 |
364.85 |
| Nov 04 2016 |
5941 |
356.66 |
| Oct 28 2016 |
5003 |
364.85 |
| Oct 28 2016 |
4944 |
357.61 |
| Oct 28 2016 |
5949 |
356.66 |
| Oct 21 2016 |
4945 |
357.61 |
| Oct 21 2016 |
5008 |
364.85 |
| Oct 21 2016 |
5955 |
356.66 |
| Oct 14 2016 |
4966 |
357.61 |
| Oct 14 2016 |
5015 |
364.85 |
| Oct 14 2016 |
5994 |
356.66 |
| Oct 07 2016 |
5015 |
364.85 |
| Oct 07 2016 |
4971 |
357.61 |
| Oct 07 2016 |
5998 |
356.66 |
| Sep 30 2016 |
4977 |
357.61 |
| Sep 30 2016 |
5022 |
364.85 |
| Sep 30 2016 |
6001 |
356.66 |
| Sep 23 2016 |
4978 |
357.61 |
| Sep 23 2016 |
4984 |
364.85 |
| Sep 23 2016 |
5968 |
356.66 |
| Sep 16 2016 |
5015 |
357.61 |
| Sep 16 2016 |
4962 |
364.85 |
| Sep 16 2016 |
5985 |
356.66 |
| Sep 09 2016 |
5069 |
357.61 |
| Sep 09 2016 |
5036 |
364.85 |
| Sep 09 2016 |
6004 |
356.66 |
| Sep 02 2016 |
5150 |
357.61 |
| Sep 02 2016 |
5050 |
364.85 |
| Sep 02 2016 |
6101 |
356.66 |
| Aug 26 2016 |
5175 |
357.61 |
| Aug 26 2016 |
4738 |
364.85 |
| Aug 26 2016 |
5792 |
356.66 |
| Aug 19 2016 |
4756 |
364.85 |
| Aug 19 2016 |
5201 |
357.61 |
| Aug 19 2016 |
5819 |
356.66 |
| Aug 12 2016 |
5268 |
357.61 |
| Aug 12 2016 |
4753 |
364.85 |
| Aug 12 2016 |
6715 |
356.66 |
| Aug 05 2016 |
5320 |
357.61 |
| Aug 05 2016 |
4821 |
364.85 |
| Aug 05 2016 |
6828 |
356.66 |
| Jul 29 2016 |
4716 |
364.85 |
| Jul 29 2016 |
5351 |
357.61 |
| Jul 29 2016 |
6869 |
356.66 |
| Jul 22 2016 |
4838 |
364.85 |
| Jul 22 2016 |
5461 |
357.61 |
| Jul 22 2016 |
6956 |
356.66 |
| Jun 22 2016 |
5588 |
357.61 |
| Jun 22 2016 |
7813 |
357.61 |
| Jun 15 2016 |
5836 |
359.65 |
| Jun 15 2016 |
8173 |
359.65 |
| Jun 08 2016 |
5903 |
359.65 |
| Jun 08 2016 |
8218 |
359.65 |
| Jun 01 2016 |
5982 |
359.65 |
| Jun 01 2016 |
8470 |
359.65 |
| May 25 2016 |
6014 |
359.65 |
| May 25 2016 |
8511 |
359.65 |
| May 18 2016 |
6085 |
359.65 |
| May 18 2016 |
8548 |
359.65 |
| May 11 2016 |
6051 |
359.65 |
| May 11 2016 |
8520 |
359.65 |
| May 04 2016 |
5981 |
359.65 |
| May 04 2016 |
8498 |
359.65 |
| Apr 27 2016 |
6141 |
359.65 |
| Apr 27 2016 |
8690 |
359.65 |
| Apr 20 2016 |
7813 |
376.94 |
| Apr 20 2016 |
10853 |
376.94 |
| Apr 13 2016 |
8332 |
382.6 |
| Apr 13 2016 |
11589 |
382.6 |
| Apr 06 2016 |
7268 |
372.43 |
| Apr 06 2016 |
10324 |
372.43 |
| Mar 30 2016 |
7197 |
372.37 |
| Mar 30 2016 |
10235 |
372.37 |
| Mar 23 2016 |
7443 |
374.58 |
| Mar 23 2016 |
10648 |
374.58 |
| Mar 16 2016 |
7327 |
374.58 |
| Mar 16 2016 |
10584 |
374.58 |
| Mar 09 2016 |
7326 |
374.58 |
| Mar 09 2016 |
10618 |
374.58 |
| Mar 02 2016 |
7312 |
374.58 |
| Mar 02 2016 |
10568 |
374.58 |
| Feb 24 2016 |
7285 |
374.58 |
| Feb 24 2016 |
10535 |
374.58 |
| Feb 17 2016 |
7322 |
374.58 |
| Feb 17 2016 |
10635 |
374.58 |
| Feb 10 2016 |
7361 |
374.58 |
| Feb 10 2016 |
10662 |
374.58 |
| Feb 03 2016 |
7377 |
374.58 |
| Feb 03 2016 |
10693 |
374.58 |
| Jan 27 2016 |
7387 |
374.58 |
| Jan 27 2016 |
10717 |
374.58 |
| Jan 20 2016 |
7410 |
374.58 |
| Jan 20 2016 |
10729 |
374.58 |
| Jan 13 2016 |
7420 |
374.58 |
| Jan 13 2016 |
10735 |
374.58 |
| Jan 06 2016 |
7423 |
374.58 |
| Jan 06 2016 |
10740 |
374.58 |
| Dec 30 2015 |
7425 |
374.58 |
| Dec 30 2015 |
10742 |
374.58 |
| Dec 23 2015 |
7425 |
374.58 |
| Dec 23 2015 |
10743 |
374.58 |
| Dec 16 2015 |
7425 |
374.58 |
| Dec 16 2015 |
10743 |
374.58 |
| Dec 09 2015 |
7431 |
374.58 |
| Dec 09 2015 |
10745 |
374.58 |
| Dec 02 2015 |
7432 |
374.58 |
| Dec 02 2015 |
10746 |
374.58 |
| Nov 25 2015 |
7432 |
374.58 |
| Nov 25 2015 |
10747 |
374.58 |
| Nov 18 2015 |
7432 |
374.58 |
| Nov 18 2015 |
10747 |
374.58 |
| Nov 11 2015 |
7432 |
374.58 |
| Nov 11 2015 |
10747 |
374.58 |
| Nov 04 2015 |
7432 |
374.58 |
| Nov 04 2015 |
10747 |
374.58 |
| Oct 28 2015 |
7420 |
374.58 |
| Oct 28 2015 |
10732 |
374.58 |
| Oct 21 2015 |
7429 |
374.58 |
| Oct 21 2015 |
10727 |
374.58 |
| Oct 14 2015 |
7433 |
374.58 |
| Oct 14 2015 |
10732 |
374.58 |
| Oct 07 2015 |
7423 |
374.58 |
| Oct 07 2015 |
10725 |
374.58 |
| Sep 30 2015 |
7429 |
374.58 |
| Sep 30 2015 |
10739 |
374.58 |
| Sep 23 2015 |
7430 |
374.58 |
| Sep 23 2015 |
10777 |
374.58 |
| Sep 16 2015 |
7440 |
374.58 |
| Sep 16 2015 |
10763 |
374.58 |
| Sep 09 2015 |
7470 |
374.58 |
| Sep 09 2015 |
10760 |
374.58 |
| Sep 02 2015 |
7412 |
374.58 |
| Sep 02 2015 |
10722 |
374.58 |
| Aug 26 2015 |
7570 |
374.58 |
| Aug 26 2015 |
10866 |
374.58 |
| Aug 19 2015 |
7566 |
374.58 |
| Aug 19 2015 |
11041 |
374.58 |
| Aug 12 2015 |
7630 |
374.58 |
| Aug 12 2015 |
11091 |
374.58 |
| Aug 05 2015 |
7612 |
374.58 |
| Aug 05 2015 |
11102 |
374.58 |
| Jul 29 2015 |
7169 |
368.56 |
| Jul 29 2015 |
10530 |
368.56 |
| Jul 22 2015 |
7148 |
368.56 |
| Jul 22 2015 |
10501 |
368.56 |
| Jul 15 2015 |
7269 |
368.56 |
| Jul 15 2015 |
10607 |
368.56 |
| Jul 08 2015 |
7021 |
364.95 |
| Jul 08 2015 |
10323 |
364.95 |
| Jul 01 2015 |
7089 |
364.95 |
| Jul 01 2015 |
10391 |
364.95 |
| Jun 24 2015 |
7167 |
364.95 |
| Jun 24 2015 |
10459 |
364.95 |
| Jun 17 2015 |
7193 |
364.95 |
| Jun 17 2015 |
10558 |
364.95 |
| Jun 10 2015 |
7219 |
364.95 |
| Jun 10 2015 |
10497 |
364.95 |
| Jun 03 2015 |
7654 |
369 |
| Jun 03 2015 |
11155 |
369 |
| May 27 2015 |
7672 |
369 |
| May 27 2015 |
11107 |
369 |
| May 20 2015 |
7715 |
369 |
| May 20 2015 |
11162 |
369 |
| May 13 2015 |
7730 |
369 |
| May 13 2015 |
11231 |
369 |
| May 06 2015 |
7501 |
369 |
| May 06 2015 |
10978 |
369 |
| Apr 29 2015 |
7730 |
370.58 |
| Apr 29 2015 |
11287 |
370.58 |
| Apr 22 2015 |
7773 |
370.58 |
| Apr 22 2015 |
11377 |
370.58 |
| Apr 15 2015 |
8408 |
377.71 |
| Apr 15 2015 |
12345 |
377.71 |
| Apr 08 2015 |
7563 |
366.92 |
| Apr 08 2015 |
11001 |
366.92 |
| Apr 01 2015 |
7685 |
367.4 |
| Apr 01 2015 |
11234 |
367.4 |
| Mar 25 2015 |
7589 |
367.4 |
| Mar 25 2015 |
10907 |
367.4 |
| Mar 18 2015 |
7521 |
367.4 |
| Mar 18 2015 |
10741 |
367.4 |
| Mar 11 2015 |
7583 |
367.4 |
| Mar 11 2015 |
11119 |
367.4 |
| Mar 04 2015 |
7704 |
367.4 |
| Mar 04 2015 |
11235 |
367.4 |
| Feb 25 2015 |
7683 |
367.4 |
| Feb 25 2015 |
11252 |
367.4 |
| Feb 18 2015 |
7734 |
367.4 |
| Feb 18 2015 |
11314 |
367.4 |
| Feb 11 2015 |
7753 |
367.4 |
| Feb 11 2015 |
11328 |
367.4 |
| Feb 04 2015 |
7745 |
367.4 |
| Feb 04 2015 |
11340 |
367.4 |
| Jan 28 2015 |
7758 |
367.4 |
| Jan 28 2015 |
11358 |
367.4 |
| Jan 21 2015 |
7768 |
367.4 |
| Jan 21 2015 |
11367 |
367.4 |
| Jan 14 2015 |
7777 |
367.4 |
| Jan 14 2015 |
11389 |
367.4 |
| Jan 07 2015 |
7765 |
367.4 |
| Jan 07 2015 |
11379 |
367.4 |
| Dec 31 2014 |
7765 |
367.4 |
| Dec 31 2014 |
11379 |
367.4 |
| Dec 24 2014 |
7765 |
367.4 |
| Dec 24 2014 |
11379 |
367.4 |
| Dec 17 2014 |
7756 |
367.4 |
| Dec 17 2014 |
11374 |
367.4 |
| Dec 10 2014 |
7756 |
367.4 |
| Dec 10 2014 |
11374 |
367.4 |
| Dec 03 2014 |
7756 |
367.4 |
| Dec 03 2014 |
11374 |
367.4 |
| Nov 26 2014 |
7756 |
367.4 |
| Nov 26 2014 |
11374 |
367.4 |
| Nov 19 2014 |
7756 |
367.4 |
| Nov 19 2014 |
11374 |
367.4 |
| Nov 12 2014 |
7756 |
367.4 |
| Nov 12 2014 |
11374 |
367.4 |
| Nov 05 2014 |
7756 |
367.4 |
| Nov 05 2014 |
11374 |
367.4 |
| Oct 29 2014 |
7756 |
367.4 |
| Oct 29 2014 |
11373 |
367.4 |
| Oct 22 2014 |
7740 |
367.4 |
| Oct 22 2014 |
11390 |
367.4 |
| Oct 15 2014 |
7733 |
367.4 |
| Oct 15 2014 |
11366 |
367.4 |
| Oct 08 2014 |
7720 |
367.4 |
| Oct 08 2014 |
11366 |
367.4 |
| Oct 01 2014 |
7735 |
367.4 |
| Oct 01 2014 |
11378 |
367.4 |
| Sep 24 2014 |
7727 |
367.4 |
| Sep 24 2014 |
11358 |
367.4 |
| Sep 17 2014 |
8683 |
377.38 |
| Sep 17 2014 |
12659 |
377.38 |
| Sep 10 2014 |
12693 |
420.82 |
| Sep 10 2014 |
18613 |
420.82 |
| Sep 03 2014 |
12674 |
420.82 |
| Sep 03 2014 |
18652 |
420.82 |
| Aug 27 2014 |
12781 |
420.82 |
| Aug 27 2014 |
18695 |
420.82 |
| Aug 20 2014 |
12728 |
420.82 |
| Aug 20 2014 |
18706 |
420.82 |
| Aug 13 2014 |
12760 |
420.82 |
| Aug 13 2014 |
18755 |
420.82 |
| Aug 06 2014 |
9167 |
382.15 |
| Aug 06 2014 |
13477 |
382.15 |
| Jul 30 2014 |
9183 |
382.15 |
| Jul 30 2014 |
13585 |
382.15 |
| Jul 23 2014 |
8375 |
373.76 |
| Jul 23 2014 |
12406 |
373.76 |
| Jul 16 2014 |
8358 |
373.76 |
| Jul 16 2014 |
12393 |
373.76 |
| Jul 09 2014 |
8908 |
379.25 |
| Jul 09 2014 |
13073 |
379.25 |
| Jul 02 2014 |
8992 |
379.25 |
| Jul 02 2014 |
13212 |
379.25 |
| Jun 25 2014 |
9087 |
379.25 |
| Jun 25 2014 |
13202 |
379.25 |
| Jun 18 2014 |
9185 |
379.25 |
| Jun 18 2014 |
13256 |
379.25 |
| Jun 11 2014 |
9237 |
379.25 |
| Jun 11 2014 |
13411 |
379.25 |
| Jun 04 2014 |
9435 |
379.25 |
| Jun 04 2014 |
13524 |
379.25 |
| May 28 2014 |
9116 |
375.24 |
| May 28 2014 |
13043 |
375.24 |
| May 21 2014 |
9192 |
375.24 |
| May 21 2014 |
13101 |
375.24 |
| May 14 2014 |
9270 |
375.24 |
| May 14 2014 |
13143 |
375.24 |
| May 07 2014 |
9119 |
375.24 |
| May 07 2014 |
12977 |
375.24 |
| Apr 30 2014 |
9445 |
375.24 |
| Apr 30 2014 |
13343 |
375.24 |
| Apr 23 2014 |
9828 |
378.23 |
| Apr 23 2014 |
13921 |
378.23 |
| Apr 16 2014 |
10572 |
386.78 |
| Apr 16 2014 |
15030 |
386.78 |
| Apr 09 2014 |
10659 |
386.78 |
| Apr 09 2014 |
15286 |
386.78 |
| Apr 02 2014 |
10766 |
386.78 |
| Apr 02 2014 |
14957 |
386.78 |
| Mar 26 2014 |
11003 |
386.78 |
| Mar 26 2014 |
14979 |
386.78 |
| Mar 19 2014 |
11064 |
386.78 |
| Mar 19 2014 |
14996 |
386.78 |
| Mar 12 2014 |
11078 |
386.78 |
| Mar 12 2014 |
15006 |
386.78 |
| Mar 05 2014 |
11109 |
386.78 |
| Mar 05 2014 |
14945 |
386.78 |
| Feb 26 2014 |
11129 |
386.78 |
| Feb 26 2014 |
14958 |
386.78 |
| Feb 19 2014 |
11148 |
386.78 |
| Feb 19 2014 |
14970 |
386.78 |
| Feb 12 2014 |
11166 |
386.78 |
| Feb 12 2014 |
14978 |
386.78 |
| Feb 05 2014 |
11265 |
386.78 |
| Feb 05 2014 |
15047 |
386.78 |
| Jan 29 2014 |
11341 |
386.78 |
| Jan 29 2014 |
15055 |
386.78 |
| Jan 22 2014 |
11316 |
386.78 |
| Jan 22 2014 |
15011 |
386.78 |
| Jan 15 2014 |
11356 |
386.78 |
| Jan 15 2014 |
15048 |
386.78 |
| Jan 08 2014 |
11376 |
386.78 |
| Jan 08 2014 |
15016 |
386.78 |
| Jan 01 2014 |
11378 |
386.78 |
| Jan 01 2014 |
15016 |
386.78 |
| Dec 25 2013 |
11378 |
386.78 |
| Dec 25 2013 |
15018 |
386.78 |
| Dec 18 2013 |
11378 |
386.78 |
| Dec 18 2013 |
15018 |
386.78 |
| Dec 11 2013 |
11378 |
386.78 |
| Dec 11 2013 |
15019 |
386.78 |
| Dec 04 2013 |
11378 |
386.78 |
| Dec 04 2013 |
15020 |
386.78 |
| Nov 27 2013 |
11378 |
386.78 |
| Nov 27 2013 |
15020 |
386.78 |
| Nov 20 2013 |
11378 |
386.78 |
| Nov 20 2013 |
15021 |
386.78 |
| Nov 13 2013 |
11378 |
386.78 |
| Nov 13 2013 |
15021 |
386.78 |
| Nov 06 2013 |
11378 |
386.78 |
| Nov 06 2013 |
15021 |
386.78 |
| Oct 30 2013 |
11377 |
386.78 |
| Oct 30 2013 |
15020 |
386.78 |
| Oct 23 2013 |
11376 |
386.78 |
| Oct 23 2013 |
15016 |
386.78 |
| Oct 16 2013 |
11358 |
386.78 |
| Oct 16 2013 |
15022 |
386.78 |
| Oct 09 2013 |
11356 |
386.78 |
| Oct 09 2013 |
14954 |
386.78 |
| Oct 02 2013 |
11344 |
386.78 |
| Oct 02 2013 |
14978 |
386.78 |
| Sep 25 2013 |
11279 |
386.78 |
| Sep 25 2013 |
14938 |
386.78 |
| Sep 18 2013 |
11241 |
386.78 |
| Sep 18 2013 |
14812 |
386.78 |
| Sep 11 2013 |
11193 |
386.78 |
| Sep 11 2013 |
14730 |
386.78 |
| Sep 04 2013 |
11630 |
391.18 |
| Sep 04 2013 |
15441 |
391.18 |
| Aug 28 2013 |
11620 |
391.18 |
| Aug 28 2013 |
15409 |
391.18 |
| Aug 21 2013 |
11688 |
391.18 |
| Aug 21 2013 |
15490 |
391.18 |
| Aug 14 2013 |
11744 |
391.18 |
| Aug 14 2013 |
15247 |
391.18 |
| Aug 07 2013 |
11929 |
391.18 |
| Aug 07 2013 |
15408 |
391.18 |
| Jul 31 2013 |
12040 |
391.18 |
| Jul 31 2013 |
15549 |
391.18 |
| Jul 24 2013 |
12168 |
391.18 |
| Jul 24 2013 |
15632 |
391.18 |
| Jul 17 2013 |
12217 |
391.18 |
| Jul 17 2013 |
15649 |
391.18 |
| Jul 10 2013 |
11307 |
381.14 |
| Jul 10 2013 |
14453 |
381.14 |
| Jul 03 2013 |
11415 |
381.14 |
| Jul 03 2013 |
14428 |
381.14 |
| Jun 26 2013 |
11646 |
381.14 |
| Jun 26 2013 |
14603 |
381.14 |
