| Jun 18 2014 |
2367 |
299.68 |
| Jun 18 2014 |
8147 |
367.98 |
| Jun 18 2014 |
4626 |
331.11 |
| Jun 18 2014 |
7625 |
330.92 |
| Jun 11 2014 |
4670 |
331.11 |
| Jun 11 2014 |
2437 |
299.68 |
| Jun 11 2014 |
8190 |
367.98 |
| Jun 11 2014 |
7698 |
330.92 |
| Jun 04 2014 |
2454 |
299.68 |
| Jun 04 2014 |
8356 |
367.98 |
| Jun 04 2014 |
4721 |
331.11 |
| Jun 04 2014 |
7783 |
330.92 |
| May 28 2014 |
8424 |
367.98 |
| May 28 2014 |
2457 |
299.68 |
| May 28 2014 |
4745 |
331.11 |
| May 28 2014 |
7849 |
330.92 |
| May 21 2014 |
4772 |
331.11 |
| May 21 2014 |
8503 |
367.98 |
| May 21 2014 |
2452 |
299.68 |
| May 21 2014 |
7870 |
330.92 |
| May 14 2014 |
4816 |
331.11 |
| May 14 2014 |
8589 |
367.98 |
| May 14 2014 |
2508 |
299.68 |
| May 14 2014 |
7910 |
330.92 |
| May 07 2014 |
8458 |
367.98 |
| May 07 2014 |
2403 |
299.68 |
| May 07 2014 |
4708 |
331.11 |
| May 07 2014 |
7835 |
330.92 |
| Apr 30 2014 |
4938 |
331.11 |
| Apr 30 2014 |
8779 |
367.98 |
| Apr 30 2014 |
2545 |
299.68 |
| Apr 30 2014 |
8083 |
330.92 |
| Apr 23 2014 |
5063 |
331.11 |
| Apr 23 2014 |
8860 |
367.98 |
| Apr 23 2014 |
2617 |
299.68 |
| Apr 23 2014 |
8181 |
330.92 |
| Apr 16 2014 |
2609 |
299.68 |
| Apr 16 2014 |
8813 |
367.98 |
| Apr 16 2014 |
5080 |
331.11 |
| Apr 16 2014 |
8194 |
330.92 |
| Apr 09 2014 |
8909 |
367.98 |
| Apr 09 2014 |
2623 |
299.68 |
| Apr 09 2014 |
5264 |
331.11 |
| Apr 09 2014 |
8340 |
330.92 |
| Apr 02 2014 |
5271 |
331.11 |
| Apr 02 2014 |
9011 |
367.98 |
| Apr 02 2014 |
2550 |
299.68 |
| Apr 02 2014 |
8154 |
330.92 |
| Mar 26 2014 |
2549 |
299.68 |
| Mar 26 2014 |
9234 |
367.98 |
| Mar 26 2014 |
5222 |
331.11 |
| Mar 26 2014 |
8233 |
330.92 |
| Mar 19 2014 |
2623 |
299.68 |
| Mar 19 2014 |
9295 |
367.98 |
| Mar 19 2014 |
5228 |
331.11 |
| Mar 19 2014 |
8272 |
330.92 |
| Mar 12 2014 |
9310 |
367.98 |
| Mar 12 2014 |
2659 |
299.68 |
| Mar 12 2014 |
5261 |
331.11 |
| Mar 12 2014 |
8316 |
330.92 |
| Mar 05 2014 |
5236 |
331.11 |
| Mar 05 2014 |
9327 |
367.98 |
| Mar 05 2014 |
2649 |
299.68 |
| Mar 05 2014 |
8337 |
330.92 |
| Feb 26 2014 |
9334 |
367.98 |
| Feb 26 2014 |
2671 |
299.68 |
| Feb 26 2014 |
5245 |
331.11 |
| Feb 26 2014 |
8360 |
330.92 |
| Feb 19 2014 |
2684 |
299.68 |
| Feb 19 2014 |
9369 |
367.98 |
| Feb 19 2014 |
5309 |
331.11 |
| Feb 19 2014 |
8414 |
330.92 |
| Feb 12 2014 |
5308 |
331.11 |
| Feb 12 2014 |
9396 |
367.98 |
| Feb 12 2014 |
2686 |
299.68 |
| Feb 12 2014 |
8417 |
330.92 |
| Feb 05 2014 |
2683 |
299.68 |
| Feb 05 2014 |
9491 |
367.98 |
| Feb 05 2014 |
5348 |
331.11 |
| Feb 05 2014 |
8477 |
330.92 |
| Jan 29 2014 |
9551 |
367.98 |
| Jan 29 2014 |
2683 |
299.68 |
| Jan 29 2014 |
5334 |
331.11 |
| Jan 29 2014 |
8500 |
330.92 |
| Jan 22 2014 |
2678 |
299.68 |
| Jan 22 2014 |
9539 |
367.98 |
| Jan 22 2014 |
5325 |
331.11 |
| Jan 22 2014 |
8483 |
330.92 |
| Jan 15 2014 |
2678 |
299.68 |
| Jan 15 2014 |
9568 |
367.98 |
| Jan 15 2014 |
5326 |
331.11 |
| Jan 15 2014 |
8505 |
330.92 |
| Jan 08 2014 |
9583 |
367.98 |
| Jan 08 2014 |
2678 |
299.68 |
| Jan 08 2014 |
5320 |
331.11 |
| Jan 08 2014 |
8513 |
330.92 |
| Jan 01 2014 |
9583 |
367.98 |
| Jan 01 2014 |
2678 |
299.68 |
| Jan 01 2014 |
5320 |
331.11 |
| Jan 01 2014 |
8513 |
330.92 |
| Dec 25 2013 |
5320 |
331.11 |
| Dec 25 2013 |
2683 |
299.68 |
| Dec 25 2013 |
9583 |
367.98 |
| Dec 25 2013 |
8512 |
330.92 |
| Dec 18 2013 |
2683 |
299.68 |
| Dec 18 2013 |
9583 |
367.98 |
| Dec 18 2013 |
5320 |
331.11 |
| Dec 18 2013 |
8512 |
330.92 |
| Dec 11 2013 |
2683 |
299.68 |
| Dec 11 2013 |
9583 |
367.98 |
| Dec 11 2013 |
5320 |
331.11 |
| Dec 11 2013 |
8512 |
330.92 |
| Dec 04 2013 |
5321 |
331.11 |
| Dec 04 2013 |
9583 |
367.98 |
| Dec 04 2013 |
2683 |
299.68 |
| Dec 04 2013 |
8513 |
330.92 |
| Nov 27 2013 |
5321 |
331.11 |
| Nov 27 2013 |
9583 |
367.98 |
| Nov 27 2013 |
2683 |
299.68 |
| Nov 27 2013 |
8513 |
330.92 |
| Nov 20 2013 |
9583 |
367.98 |
| Nov 20 2013 |
2683 |
299.68 |
| Nov 20 2013 |
5321 |
331.11 |
| Nov 20 2013 |
8514 |
330.92 |
| Nov 13 2013 |
5321 |
331.11 |
| Nov 13 2013 |
9583 |
367.98 |
| Nov 13 2013 |
2683 |
299.68 |
| Nov 13 2013 |
8514 |
330.92 |
| Nov 06 2013 |
5321 |
331.11 |
| Nov 06 2013 |
2683 |
299.68 |
| Nov 06 2013 |
9583 |
367.98 |
| Nov 06 2013 |
8514 |
330.92 |
| Oct 30 2013 |
2683 |
299.68 |
| Oct 30 2013 |
9582 |
367.98 |
| Oct 30 2013 |
5321 |
331.11 |
| Oct 30 2013 |
8514 |
330.92 |
| Oct 23 2013 |
9582 |
367.98 |
| Oct 23 2013 |
2683 |
299.68 |
| Oct 23 2013 |
5319 |
331.11 |
| Oct 23 2013 |
8514 |
330.92 |
| Oct 16 2013 |
5341 |
331.11 |
| Oct 16 2013 |
9562 |
367.98 |
| Oct 16 2013 |
2678 |
299.68 |
| Oct 16 2013 |
8516 |
330.92 |
| Oct 09 2013 |
2677 |
299.68 |
| Oct 09 2013 |
9554 |
367.98 |
| Oct 09 2013 |
5307 |
331.11 |
| Oct 09 2013 |
8512 |
330.92 |
| Oct 02 2013 |
9546 |
367.98 |
| Oct 02 2013 |
2689 |
299.68 |
| Oct 02 2013 |
5315 |
331.11 |
| Oct 02 2013 |
8518 |
330.92 |
| Sep 25 2013 |
9491 |
367.98 |
| Sep 25 2013 |
2680 |
299.68 |
| Sep 25 2013 |
5295 |
331.11 |
| Sep 25 2013 |
8499 |
330.92 |
| Sep 18 2013 |
5256 |
331.11 |
| Sep 18 2013 |
9461 |
367.98 |
| Sep 18 2013 |
2672 |
299.68 |
| Sep 18 2013 |
8468 |
330.92 |
| Sep 11 2013 |
2623 |
299.68 |
| Sep 11 2013 |
9437 |
367.98 |
| Sep 11 2013 |
5272 |
331.11 |
| Sep 11 2013 |
8426 |
330.92 |
| Sep 04 2013 |
9466 |
367.98 |
| Sep 04 2013 |
2629 |
299.68 |
| Sep 04 2013 |
5310 |
331.11 |
| Sep 04 2013 |
8418 |
330.92 |
| Aug 28 2013 |
5334 |
331.11 |
| Aug 28 2013 |
2731 |
299.68 |
| Aug 28 2013 |
9481 |
367.98 |
| Aug 28 2013 |
8447 |
330.92 |
| Aug 21 2013 |
2723 |
299.68 |
| Aug 21 2013 |
9540 |
367.98 |
| Aug 21 2013 |
5366 |
331.11 |
| Aug 21 2013 |
8522 |
330.92 |
| Aug 14 2013 |
9566 |
367.98 |
| Aug 14 2013 |
2400 |
299.68 |
| Aug 14 2013 |
5390 |
331.11 |
| Aug 14 2013 |
8263 |
330.92 |
| Aug 07 2013 |
2411 |
299.68 |
| Aug 07 2013 |
9717 |
367.98 |
| Aug 07 2013 |
5381 |
331.11 |
| Aug 07 2013 |
8357 |
330.92 |
| Jul 31 2013 |
2399 |
299.68 |
| Jul 31 2013 |
9803 |
367.98 |
| Jul 31 2013 |
5466 |
331.11 |
| Jul 31 2013 |
8403 |
330.92 |
| Jul 24 2013 |
9898 |
367.98 |
| Jul 24 2013 |
2411 |
299.68 |
| Jul 24 2013 |
5418 |
331.11 |
| Jul 24 2013 |
8426 |
330.92 |
| Jul 17 2013 |
9947 |
367.98 |
| Jul 17 2013 |
2353 |
299.68 |
| Jul 17 2013 |
5443 |
331.11 |
| Jul 17 2013 |
8437 |
330.92 |
| Jul 10 2013 |
5474 |
331.11 |
| Jul 10 2013 |
10066 |
367.98 |
| Jul 10 2013 |
2395 |
299.68 |
| Jul 10 2013 |
8549 |
330.92 |
| Jul 03 2013 |
10151 |
367.98 |
| Jul 03 2013 |
2306 |
299.68 |
| Jul 03 2013 |
5488 |
331.11 |
| Jul 03 2013 |
8524 |
330.92 |
| Jun 26 2013 |
2286 |
299.68 |
| Jun 26 2013 |
10377 |
367.98 |
| Jun 26 2013 |
5494 |
331.11 |
| Jun 26 2013 |
8665 |
330.92 |
