| Jun 18 2014 |
4212 |
351.61 |
| Jun 18 2014 |
7301 |
358.34 |
| Jun 18 2014 |
6889 |
361.23 |
| Jun 18 2014 |
9215 |
346.48 |
| Jun 11 2014 |
6914 |
361.23 |
| Jun 11 2014 |
4399 |
351.61 |
| Jun 11 2014 |
7329 |
358.34 |
| Jun 11 2014 |
9327 |
346.48 |
| Jun 04 2014 |
4429 |
351.61 |
| Jun 04 2014 |
7472 |
358.34 |
| Jun 04 2014 |
7000 |
361.23 |
| Jun 04 2014 |
9417 |
346.48 |
| May 28 2014 |
7512 |
358.34 |
| May 28 2014 |
4464 |
351.61 |
| May 28 2014 |
7034 |
361.23 |
| May 28 2014 |
9432 |
346.48 |
| May 21 2014 |
7032 |
361.23 |
| May 21 2014 |
7597 |
358.34 |
| May 21 2014 |
4453 |
351.61 |
| May 21 2014 |
9480 |
346.48 |
| May 14 2014 |
7090 |
361.23 |
| May 14 2014 |
7676 |
358.34 |
| May 14 2014 |
4514 |
351.61 |
| May 14 2014 |
9552 |
346.48 |
| May 07 2014 |
7616 |
358.34 |
| May 07 2014 |
4296 |
351.61 |
| May 07 2014 |
6937 |
361.23 |
| May 07 2014 |
9456 |
346.48 |
| Apr 30 2014 |
7218 |
361.23 |
| Apr 30 2014 |
7919 |
358.34 |
| Apr 30 2014 |
4509 |
351.61 |
| Apr 30 2014 |
9753 |
346.48 |
| Apr 23 2014 |
7415 |
361.23 |
| Apr 23 2014 |
8011 |
358.34 |
| Apr 23 2014 |
4651 |
351.61 |
| Apr 23 2014 |
9887 |
346.48 |
| Apr 16 2014 |
4602 |
351.61 |
| Apr 16 2014 |
7987 |
358.34 |
| Apr 16 2014 |
7409 |
361.23 |
| Apr 16 2014 |
9830 |
346.48 |
| Apr 09 2014 |
8076 |
358.34 |
| Apr 09 2014 |
4610 |
351.61 |
| Apr 09 2014 |
7665 |
361.23 |
| Apr 09 2014 |
9987 |
346.48 |
| Apr 02 2014 |
7682 |
361.23 |
| Apr 02 2014 |
8174 |
358.34 |
| Apr 02 2014 |
4500 |
351.61 |
| Apr 02 2014 |
9761 |
346.48 |
| Mar 26 2014 |
4494 |
351.61 |
| Mar 26 2014 |
8356 |
358.34 |
| Mar 26 2014 |
7567 |
361.23 |
| Mar 26 2014 |
9854 |
346.48 |
| Mar 19 2014 |
4586 |
351.61 |
| Mar 19 2014 |
8409 |
358.34 |
| Mar 19 2014 |
7550 |
361.23 |
| Mar 19 2014 |
9890 |
346.48 |
| Mar 12 2014 |
8443 |
358.34 |
| Mar 12 2014 |
4615 |
351.61 |
| Mar 12 2014 |
7580 |
361.23 |
| Mar 12 2014 |
9997 |
346.48 |
| Mar 05 2014 |
7495 |
361.23 |
| Mar 05 2014 |
8444 |
358.34 |
| Mar 05 2014 |
4574 |
351.61 |
| Mar 05 2014 |
9961 |
346.48 |
| Feb 26 2014 |
8462 |
358.34 |
| Feb 26 2014 |
4609 |
351.61 |
| Feb 26 2014 |
7515 |
361.23 |
| Feb 26 2014 |
9998 |
346.48 |
| Feb 19 2014 |
4623 |
351.61 |
| Feb 19 2014 |
8505 |
358.34 |
| Feb 19 2014 |
7556 |
361.23 |
| Feb 19 2014 |
10031 |
346.48 |
| Feb 12 2014 |
7537 |
361.23 |
| Feb 12 2014 |
8522 |
358.34 |
| Feb 12 2014 |
4654 |
351.61 |
| Feb 12 2014 |
10041 |
346.48 |
| Feb 05 2014 |
4650 |
351.61 |
| Feb 05 2014 |
8612 |
358.34 |
| Feb 05 2014 |
7582 |
361.23 |
| Feb 05 2014 |
10113 |
346.48 |
| Jan 29 2014 |
8677 |
358.34 |
| Jan 29 2014 |
4650 |
351.61 |
| Jan 29 2014 |
7554 |
361.23 |
| Jan 29 2014 |
10135 |
346.48 |
| Jan 22 2014 |
4651 |
351.61 |
| Jan 22 2014 |
8667 |
358.34 |
| Jan 22 2014 |
7539 |
361.23 |
| Jan 22 2014 |
10113 |
346.48 |
| Jan 15 2014 |
4651 |
351.61 |
| Jan 15 2014 |
8699 |
358.34 |
| Jan 15 2014 |
7542 |
361.23 |
| Jan 15 2014 |
10143 |
346.48 |
| Jan 08 2014 |
8712 |
358.34 |
| Jan 08 2014 |
4651 |
351.61 |
| Jan 08 2014 |
7520 |
361.23 |
| Jan 08 2014 |
10143 |
346.48 |
| Jan 01 2014 |
8712 |
358.34 |
| Jan 01 2014 |
4651 |
351.61 |
| Jan 01 2014 |
7520 |
361.23 |
| Jan 01 2014 |
10144 |
346.48 |
| Dec 25 2013 |
7520 |
361.23 |
| Dec 25 2013 |
4656 |
351.61 |
| Dec 25 2013 |
8712 |
358.34 |
| Dec 25 2013 |
10146 |
346.48 |
| Dec 18 2013 |
4656 |
351.61 |
| Dec 18 2013 |
8712 |
358.34 |
| Dec 18 2013 |
7520 |
361.23 |
| Dec 18 2013 |
10146 |
346.48 |
| Dec 11 2013 |
4657 |
351.61 |
| Dec 11 2013 |
8712 |
358.34 |
| Dec 11 2013 |
7520 |
361.23 |
| Dec 11 2013 |
10145 |
346.48 |
| Dec 04 2013 |
7521 |
361.23 |
| Dec 04 2013 |
8712 |
358.34 |
| Dec 04 2013 |
4657 |
351.61 |
| Dec 04 2013 |
10146 |
346.48 |
| Nov 27 2013 |
7521 |
361.23 |
| Nov 27 2013 |
8712 |
358.34 |
| Nov 27 2013 |
4657 |
351.61 |
| Nov 27 2013 |
10146 |
346.48 |
| Nov 20 2013 |
8712 |
358.34 |
| Nov 20 2013 |
4658 |
351.61 |
| Nov 20 2013 |
7521 |
361.23 |
| Nov 20 2013 |
10147 |
346.48 |
| Nov 13 2013 |
7521 |
361.23 |
| Nov 13 2013 |
8712 |
358.34 |
| Nov 13 2013 |
4658 |
351.61 |
| Nov 13 2013 |
10147 |
346.48 |
| Nov 06 2013 |
7521 |
361.23 |
| Nov 06 2013 |
4658 |
351.61 |
| Nov 06 2013 |
8712 |
358.34 |
| Nov 06 2013 |
10147 |
346.48 |
| Oct 30 2013 |
4658 |
351.61 |
| Oct 30 2013 |
8711 |
358.34 |
| Oct 30 2013 |
7521 |
361.23 |
| Oct 30 2013 |
10147 |
346.48 |
| Oct 23 2013 |
8712 |
358.34 |
| Oct 23 2013 |
4658 |
351.61 |
| Oct 23 2013 |
7518 |
361.23 |
| Oct 23 2013 |
10144 |
346.48 |
| Oct 16 2013 |
7549 |
361.23 |
| Oct 16 2013 |
8694 |
358.34 |
| Oct 16 2013 |
4652 |
351.61 |
| Oct 16 2013 |
10152 |
346.48 |
| Oct 09 2013 |
4640 |
351.61 |
| Oct 09 2013 |
8687 |
358.34 |
| Oct 09 2013 |
7507 |
361.23 |
| Oct 09 2013 |
10123 |
346.48 |
| Oct 02 2013 |
8686 |
358.34 |
| Oct 02 2013 |
4666 |
351.61 |
| Oct 02 2013 |
7517 |
361.23 |
| Oct 02 2013 |
10118 |
346.48 |
| Sep 25 2013 |
8627 |
358.34 |
| Sep 25 2013 |
4653 |
351.61 |
| Sep 25 2013 |
7485 |
361.23 |
| Sep 25 2013 |
10086 |
346.48 |
| Sep 18 2013 |
7424 |
361.23 |
| Sep 18 2013 |
8602 |
358.34 |
| Sep 18 2013 |
4632 |
351.61 |
| Sep 18 2013 |
10033 |
346.48 |
| Sep 11 2013 |
4547 |
351.61 |
| Sep 11 2013 |
8579 |
358.34 |
| Sep 11 2013 |
7429 |
361.23 |
| Sep 11 2013 |
9980 |
346.48 |
| Sep 04 2013 |
8585 |
358.34 |
| Sep 04 2013 |
4576 |
351.61 |
| Sep 04 2013 |
7495 |
361.23 |
| Sep 04 2013 |
10003 |
346.48 |
| Aug 28 2013 |
7487 |
361.23 |
| Aug 28 2013 |
4735 |
351.61 |
| Aug 28 2013 |
8604 |
358.34 |
| Aug 28 2013 |
10025 |
346.48 |
| Aug 21 2013 |
4720 |
351.61 |
| Aug 21 2013 |
8661 |
358.34 |
| Aug 21 2013 |
7527 |
361.23 |
| Aug 21 2013 |
10083 |
346.48 |
| Aug 14 2013 |
8720 |
358.34 |
| Aug 14 2013 |
4345 |
351.61 |
| Aug 14 2013 |
7577 |
361.23 |
| Aug 14 2013 |
9827 |
346.48 |
| Aug 07 2013 |
4384 |
351.61 |
| Aug 07 2013 |
8872 |
358.34 |
| Aug 07 2013 |
7568 |
361.23 |
| Aug 07 2013 |
9950 |
346.48 |
| Jul 31 2013 |
4388 |
351.61 |
| Jul 31 2013 |
8926 |
358.34 |
| Jul 31 2013 |
7682 |
361.23 |
| Jul 31 2013 |
10018 |
346.48 |
| Jul 24 2013 |
9012 |
358.34 |
| Jul 24 2013 |
4413 |
351.61 |
| Jul 24 2013 |
7594 |
361.23 |
| Jul 24 2013 |
10049 |
346.48 |
| Jul 17 2013 |
9043 |
358.34 |
| Jul 17 2013 |
4314 |
351.61 |
| Jul 17 2013 |
7629 |
361.23 |
| Jul 17 2013 |
10070 |
346.48 |
| Jul 10 2013 |
7679 |
361.23 |
| Jul 10 2013 |
9179 |
358.34 |
| Jul 10 2013 |
4398 |
351.61 |
| Jul 10 2013 |
10200 |
346.48 |
| Jul 03 2013 |
9258 |
358.34 |
| Jul 03 2013 |
4311 |
351.61 |
| Jul 03 2013 |
7720 |
361.23 |
| Jul 03 2013 |
10187 |
346.48 |
| Jun 26 2013 |
4238 |
351.61 |
| Jun 26 2013 |
9449 |
358.34 |
| Jun 26 2013 |
7710 |
361.23 |
| Jun 26 2013 |
10315 |
346.48 |
