Jun 01 2023 |
7081 |
426.33 |
May 25 2023 |
6838 |
426.33 |
May 18 2023 |
6834 |
426.33 |
May 11 2023 |
6816 |
426.33 |
May 04 2023 |
6619 |
426.33 |
Apr 27 2023 |
6601 |
426.33 |
Apr 20 2023 |
6590 |
426.33 |
Apr 13 2023 |
6591 |
426.33 |
Apr 06 2023 |
6416 |
426.33 |
Mar 30 2023 |
6168 |
426.33 |
Mar 23 2023 |
6163 |
426.33 |
Mar 16 2023 |
6122 |
426.33 |
Mar 09 2023 |
6119 |
426.33 |
Mar 02 2023 |
6095 |
426.33 |
Feb 23 2023 |
6090 |
426.33 |
Feb 16 2023 |
6101 |
426.33 |
Feb 09 2023 |
5987 |
426.33 |
Feb 02 2023 |
5941 |
426.33 |
Jan 26 2023 |
5836 |
426.33 |
Jan 19 2023 |
5818 |
426.33 |
Jan 12 2023 |
5810 |
426.33 |
Jan 05 2023 |
5835 |
426.33 |
Dec 29 2022 |
5836 |
426.33 |
Dec 22 2022 |
5836 |
426.33 |
Dec 15 2022 |
5844 |
426.33 |
Dec 08 2022 |
5849 |
426.33 |
Dec 01 2022 |
5849 |
426.33 |
Nov 24 2022 |
5852 |
426.33 |
Nov 17 2022 |
5843 |
426.33 |
Nov 10 2022 |
5843 |
426.33 |
Nov 03 2022 |
5839 |
426.33 |
Oct 27 2022 |
5841 |
426.33 |
Oct 20 2022 |
5878 |
426.33 |
Oct 13 2022 |
5815 |
426.33 |
Oct 06 2022 |
5787 |
426.33 |
Sep 29 2022 |
5771 |
426.33 |
Sep 22 2022 |
5751 |
426.33 |
Sep 15 2022 |
5784 |
426.33 |
Sep 08 2022 |
5763 |
426.33 |
Sep 01 2022 |
5762 |
426.33 |
Aug 25 2022 |
5747 |
426.33 |
Aug 18 2022 |
5759 |
426.33 |
Aug 11 2022 |
5681 |
426.33 |
Aug 04 2022 |
5668 |
426.33 |
Jul 28 2022 |
5603 |
426.33 |
Jul 21 2022 |
5577 |
426.33 |
Jul 14 2022 |
5582 |
426.33 |
Jul 07 2022 |
5434 |
426.33 |
Jun 30 2022 |
5422 |
426.33 |
Jun 23 2022 |
5409 |
426.33 |
Jun 16 2022 |
5404 |
426.33 |
Jun 09 2022 |
5456 |
426.33 |
Jun 02 2022 |
5465 |
426.33 |
May 26 2022 |
5457 |
426.33 |
May 19 2022 |
5447 |
426.33 |
May 12 2022 |
5418 |
426.33 |
May 05 2022 |
5126 |
426.33 |
Apr 28 2022 |
5332 |
426.33 |
Apr 21 2022 |
5012 |
426.33 |
Apr 14 2022 |
5017 |
426.33 |
Apr 07 2022 |
5018 |
426.33 |
Mar 31 2022 |
4914 |
426.33 |
Mar 24 2022 |
4865 |
426.33 |
Mar 17 2022 |
4858 |
426.33 |
Mar 10 2022 |
4811 |
426.33 |
Mar 03 2022 |
4758 |
426.33 |
Feb 24 2022 |
4684 |
426.33 |
Feb 17 2022 |
4160 |
426.33 |
Feb 10 2022 |
4085 |
426.33 |
Feb 03 2022 |
4108 |
426.33 |
Jan 27 2022 |
4124 |
426.33 |
Jan 20 2022 |
4121 |
426.33 |
Jan 13 2022 |
4139 |
426.33 |
Jan 06 2022 |
4140 |
426.33 |
Dec 30 2021 |
4144 |
426.33 |
Dec 23 2021 |
4144 |
426.33 |
Dec 16 2021 |
4144 |
426.33 |
Dec 09 2021 |
4144 |
426.33 |
Dec 02 2021 |
4144 |
426.33 |
Nov 25 2021 |
4144 |
426.33 |
Nov 18 2021 |
4145 |
426.33 |
Nov 11 2021 |
4146 |
426.33 |
Nov 04 2021 |
4189 |
426.33 |
Oct 28 2021 |
4190 |
426.33 |
Oct 21 2021 |
4208 |
426.33 |
Oct 14 2021 |
4204 |
426.33 |
Oct 07 2021 |
4211 |
426.33 |
Sep 30 2021 |
4168 |
426.33 |
Sep 23 2021 |
4169 |
426.33 |
Sep 16 2021 |
4138 |
426.33 |
Sep 09 2021 |
4137 |
426.33 |
Sep 02 2021 |
4215 |
426.33 |
Aug 26 2021 |
4130 |
426.33 |
Aug 19 2021 |
4186 |
426.33 |
Aug 12 2021 |
4201 |
426.33 |
Aug 05 2021 |
4173 |
426.33 |
Jul 29 2021 |
4205 |
426.33 |
Jul 22 2021 |
4039 |
426.33 |
Jul 15 2021 |
4015 |
426.33 |
Jul 08 2021 |
3938 |
426.33 |
Jul 01 2021 |
3901 |
426.33 |
Jun 24 2021 |
3853 |
426.33 |
Jun 17 2021 |
3727 |
426.33 |
Jun 10 2021 |
3499 |
426.33 |
Jun 18 2014 |
5216 |
376.15 |
Jun 18 2014 |
15165 |
441.2 |
Jun 18 2014 |
18514 |
470.15 |
Jun 18 2014 |
24128 |
454.04 |
Jun 11 2014 |
18389 |
470.15 |
Jun 11 2014 |
5453 |
376.15 |
Jun 11 2014 |
15188 |
441.2 |
Jun 11 2014 |
24302 |
454.04 |
Jun 04 2014 |
5506 |
376.15 |
Jun 04 2014 |
15488 |
441.2 |
Jun 04 2014 |
18535 |
470.15 |
Jun 04 2014 |
24485 |
454.04 |
May 28 2014 |
15456 |
441.2 |
May 28 2014 |
5556 |
376.15 |
May 28 2014 |
18388 |
470.15 |
May 28 2014 |
24366 |
454.04 |
May 21 2014 |
18439 |
470.15 |
May 21 2014 |
15537 |
441.2 |
May 21 2014 |
5545 |
376.15 |
May 21 2014 |
24457 |
454.04 |
May 14 2014 |
18548 |
470.15 |
May 14 2014 |
15647 |
441.2 |
May 14 2014 |
5637 |
376.15 |
May 14 2014 |
24559 |
454.04 |
May 07 2014 |
15456 |
441.2 |
May 07 2014 |
5370 |
376.15 |
May 07 2014 |
18072 |
470.15 |
May 07 2014 |
24276 |
454.04 |
Apr 30 2014 |
18643 |
470.15 |
Apr 30 2014 |
15947 |
441.2 |
Apr 30 2014 |
5642 |
376.15 |
Apr 30 2014 |
24869 |
454.04 |
Apr 23 2014 |
19017 |
470.15 |
Apr 23 2014 |
16115 |
441.2 |
Apr 23 2014 |
5818 |
376.15 |
Apr 23 2014 |
25213 |
454.04 |
Apr 16 2014 |
5758 |
376.15 |
Apr 16 2014 |
16006 |
441.2 |
Apr 16 2014 |
18998 |
470.15 |
Apr 16 2014 |
25041 |
454.04 |
Apr 09 2014 |
16143 |
441.2 |
Apr 09 2014 |
5772 |
376.15 |
Apr 09 2014 |
19678 |
470.15 |
Apr 09 2014 |
25434 |
454.04 |
Apr 02 2014 |
19684 |
470.15 |
Apr 02 2014 |
16318 |
441.2 |
Apr 02 2014 |
5614 |
376.15 |
Apr 02 2014 |
25005 |
454.04 |
Mar 26 2014 |
5604 |
376.15 |
Mar 26 2014 |
16657 |
441.2 |
Mar 26 2014 |
19269 |
470.15 |
Mar 26 2014 |
24938 |
454.04 |
Mar 19 2014 |
5700 |
376.15 |
Mar 19 2014 |
16775 |
441.2 |
Mar 19 2014 |
19172 |
470.15 |
Mar 19 2014 |
24896 |
454.04 |
Mar 12 2014 |
16769 |
441.2 |
Mar 12 2014 |
5718 |
376.15 |
Mar 12 2014 |
19219 |
470.15 |
Mar 12 2014 |
24923 |
454.04 |
Mar 05 2014 |
18918 |
470.15 |
Mar 05 2014 |
16784 |
441.2 |
Mar 05 2014 |
5673 |
376.15 |
Mar 05 2014 |
24766 |
454.04 |
Feb 26 2014 |
16810 |
441.2 |
Feb 26 2014 |
5725 |
376.15 |
Feb 26 2014 |
18805 |
470.15 |
Feb 26 2014 |
24707 |
454.04 |
Feb 19 2014 |
5748 |
376.15 |
Feb 19 2014 |
16840 |
441.2 |
Feb 19 2014 |
18884 |
470.15 |
Feb 19 2014 |
24748 |
454.04 |
Feb 12 2014 |
18860 |
470.15 |
Feb 12 2014 |
16851 |
441.2 |
Feb 12 2014 |
5800 |
376.15 |
Feb 12 2014 |
24689 |
454.04 |
Feb 05 2014 |
5796 |
376.15 |
Feb 05 2014 |
16979 |
441.2 |
Feb 05 2014 |
18896 |
470.15 |
Feb 05 2014 |
24815 |
454.04 |
Jan 29 2014 |
17092 |
441.2 |
Jan 29 2014 |
5796 |
376.15 |
Jan 29 2014 |
18793 |
470.15 |
Jan 29 2014 |
24833 |
454.04 |
Jan 22 2014 |
5798 |
376.15 |
Jan 22 2014 |
17052 |
441.2 |
Jan 22 2014 |
18708 |
470.15 |
Jan 22 2014 |
24740 |
454.04 |
Jan 15 2014 |
5798 |
376.15 |
Jan 15 2014 |
17096 |
441.2 |
Jan 15 2014 |
18724 |
470.15 |
Jan 15 2014 |
24784 |
454.04 |
Jan 08 2014 |
17117 |
441.2 |
Jan 08 2014 |
5798 |
376.15 |
Jan 08 2014 |
18592 |
470.15 |
Jan 08 2014 |
24697 |
454.04 |
Jan 01 2014 |
17119 |
441.2 |
Jan 01 2014 |
5798 |
376.15 |
Jan 01 2014 |
18592 |
470.15 |
Jan 01 2014 |
24700 |
454.04 |
Dec 25 2013 |
18592 |
470.15 |
Dec 25 2013 |
5811 |
376.15 |
Dec 25 2013 |
17119 |
441.2 |
Dec 25 2013 |
24708 |
454.04 |
Dec 18 2013 |
5811 |
376.15 |
Dec 18 2013 |
17119 |
441.2 |
Dec 18 2013 |
18592 |
470.15 |
Dec 18 2013 |
24708 |
454.04 |
Dec 11 2013 |
5813 |
376.15 |
Dec 11 2013 |
17119 |
441.2 |
Dec 11 2013 |
18593 |
470.15 |
Dec 11 2013 |
24709 |
454.04 |
Dec 04 2013 |
18594 |
470.15 |
Dec 04 2013 |
17119 |
441.2 |
Dec 04 2013 |
5813 |
376.15 |
Dec 04 2013 |
24710 |
454.04 |
Nov 27 2013 |
18594 |
470.15 |
Nov 27 2013 |
17119 |
441.2 |
Nov 27 2013 |
5813 |
376.15 |
Nov 27 2013 |
24710 |
454.04 |
Nov 20 2013 |
17119 |
441.2 |
Nov 20 2013 |
5814 |
376.15 |
Nov 20 2013 |
18594 |
470.15 |
Nov 20 2013 |
24711 |
454.04 |
Nov 13 2013 |
18595 |
470.15 |
Nov 13 2013 |
17121 |
441.2 |
Nov 13 2013 |
5814 |
376.15 |
Nov 13 2013 |
24712 |
454.04 |
Nov 06 2013 |
18595 |
470.15 |
Nov 06 2013 |
5814 |
376.15 |
Nov 06 2013 |
17121 |
441.2 |
Nov 06 2013 |
24712 |
454.04 |
Oct 30 2013 |
5814 |
376.15 |
Oct 30 2013 |
17119 |
441.2 |
Oct 30 2013 |
18595 |
470.15 |
Oct 30 2013 |
24710 |
454.04 |
Oct 23 2013 |
17120 |
441.2 |
Oct 23 2013 |
5814 |
376.15 |
Oct 23 2013 |
18585 |
470.15 |
Oct 23 2013 |
24705 |
454.04 |
Oct 16 2013 |
18602 |
470.15 |
Oct 16 2013 |
17094 |
441.2 |
Oct 16 2013 |
5788 |
376.15 |
Oct 16 2013 |
24682 |
454.04 |
Oct 09 2013 |
5764 |
376.15 |
Oct 09 2013 |
17091 |
441.2 |
Oct 09 2013 |
18374 |
470.15 |
Oct 09 2013 |
24514 |
454.04 |
Oct 02 2013 |
17078 |
441.2 |
Oct 02 2013 |
5797 |
376.15 |
Oct 02 2013 |
18422 |
470.15 |
Oct 02 2013 |
24567 |
454.04 |
Sep 25 2013 |
16994 |
441.2 |
Sep 25 2013 |
5784 |
376.15 |
Sep 25 2013 |
18404 |
470.15 |
Sep 25 2013 |
24516 |
454.04 |
Sep 18 2013 |
18243 |
470.15 |
Sep 18 2013 |
16893 |
441.2 |
Sep 18 2013 |
5749 |
376.15 |
Sep 18 2013 |
24287 |
454.04 |
Sep 11 2013 |
5661 |
376.15 |
Sep 11 2013 |
16804 |
441.2 |
Sep 11 2013 |
18204 |
470.15 |
Sep 11 2013 |
24121 |
454.04 |
Sep 04 2013 |
16785 |
441.2 |
Sep 04 2013 |
5701 |
376.15 |
Sep 04 2013 |
18409 |
470.15 |
Sep 04 2013 |
24279 |
454.04 |
Aug 28 2013 |
18313 |
470.15 |
Aug 28 2013 |
5875 |
376.15 |
Aug 28 2013 |
16756 |
441.2 |
Aug 28 2013 |
24205 |
454.04 |
Aug 21 2013 |
5866 |
376.15 |
Aug 21 2013 |
16847 |
441.2 |
Aug 21 2013 |
18436 |
470.15 |
Aug 21 2013 |
24356 |
454.04 |
Aug 14 2013 |
16931 |
441.2 |
Aug 14 2013 |
5466 |
376.15 |
Aug 14 2013 |
18456 |
470.15 |
Aug 14 2013 |
24086 |
454.04 |
Aug 07 2013 |
5513 |
376.15 |
Aug 07 2013 |
17144 |
441.2 |
Aug 07 2013 |
18457 |
470.15 |
Aug 07 2013 |
24329 |
454.04 |
Jul 31 2013 |
5515 |
376.15 |
Jul 31 2013 |
17292 |
441.2 |
Jul 31 2013 |
18774 |
470.15 |
Jul 31 2013 |
24637 |
454.04 |
Jul 24 2013 |
17449 |
441.2 |
Jul 24 2013 |
5543 |
376.15 |
Jul 24 2013 |
18682 |
470.15 |
Jul 24 2013 |
24759 |
454.04 |
Jul 17 2013 |
17529 |
441.2 |
Jul 17 2013 |
5447 |
376.15 |
Jul 17 2013 |
18737 |
470.15 |
Jul 17 2013 |
24855 |
454.04 |
Jul 10 2013 |
18880 |
470.15 |
Jul 10 2013 |
17698 |
441.2 |
Jul 10 2013 |
5565 |
376.15 |
Jul 10 2013 |
25139 |
454.04 |
Jul 03 2013 |
17829 |
441.2 |
Jul 03 2013 |
5470 |
376.15 |
Jul 03 2013 |
18841 |
470.15 |
Jul 03 2013 |
25147 |
454.04 |