| Sep 30 2025 |
3396 |
396.85 |
| Sep 23 2025 |
3383 |
396.85 |
| Sep 16 2025 |
18292 |
462 |
| Sep 16 2025 |
3311 |
396.85 |
| Sep 09 2025 |
18739 |
462 |
| Sep 09 2025 |
3241 |
396.85 |
| Sep 02 2025 |
17244 |
462 |
| Jul 29 2025 |
1331 |
226.84 |
| Jul 22 2025 |
1292 |
226.84 |
| Jul 15 2025 |
1336 |
226.84 |
| Jul 08 2025 |
1334 |
226.84 |
| Jul 01 2025 |
1328 |
226.84 |
| Jun 24 2025 |
1322 |
226.84 |
| Jun 17 2025 |
1329 |
226.84 |
| Jun 10 2025 |
1094 |
226.84 |
| Jun 03 2025 |
1094 |
226.84 |
| May 27 2025 |
1188 |
226.84 |
| May 20 2025 |
945 |
226.84 |
| May 13 2025 |
940 |
226.84 |
| May 06 2025 |
946 |
226.84 |
| Apr 29 2025 |
870 |
226.84 |
| Apr 22 2025 |
860 |
226.84 |
| Apr 15 2025 |
965 |
226.84 |
| Apr 08 2025 |
939 |
226.84 |
| Apr 01 2025 |
937 |
226.84 |
| Mar 25 2025 |
931 |
226.84 |
| Mar 18 2025 |
900 |
226.84 |
| Mar 11 2025 |
882 |
226.84 |
| Mar 04 2025 |
795 |
226.84 |
| Feb 25 2025 |
825 |
226.84 |
| Feb 18 2025 |
825 |
226.84 |
| Feb 11 2025 |
835 |
226.84 |
| Feb 04 2025 |
803 |
226.84 |
| Jan 29 2025 |
803 |
226.84 |
| Jul 06 2018 |
13508 |
488.29 |
| Jul 06 2018 |
18557 |
488.29 |
| Jun 29 2018 |
13531 |
488.29 |
| Jun 29 2018 |
18579 |
488.29 |
| Jun 22 2018 |
13786 |
488.29 |
| Jun 22 2018 |
18886 |
488.29 |
| Jun 15 2018 |
13900 |
488.29 |
| Jun 15 2018 |
18963 |
488.29 |
| Jun 08 2018 |
13952 |
488.29 |
| Jun 08 2018 |
19163 |
488.29 |
| Jun 01 2018 |
14348 |
488.29 |
| Jun 01 2018 |
14444 |
488.06 |
| Jun 01 2018 |
19514 |
488.17 |
| May 25 2018 |
14508 |
488.06 |
| May 25 2018 |
14396 |
488.29 |
| May 25 2018 |
19677 |
488.17 |
| May 18 2018 |
14525 |
488.29 |
| May 18 2018 |
14523 |
488.06 |
| May 18 2018 |
19743 |
488.17 |
| May 11 2018 |
14464 |
488.06 |
| May 11 2018 |
14567 |
488.29 |
| May 11 2018 |
19859 |
488.17 |
| May 04 2018 |
15906 |
503.07 |
| May 04 2018 |
10399 |
443.28 |
| May 04 2018 |
18922 |
479.15 |
| Apr 27 2018 |
15956 |
503.07 |
| Apr 27 2018 |
14729 |
488.29 |
| Apr 27 2018 |
21177 |
499.38 |
| Apr 20 2018 |
16114 |
503.07 |
| Apr 20 2018 |
14735 |
488.29 |
| Apr 20 2018 |
21332 |
499.38 |
| Apr 13 2018 |
16068 |
503.07 |
| Apr 13 2018 |
14581 |
488.29 |
| Apr 13 2018 |
21224 |
499.38 |
| Apr 06 2018 |
15966 |
503.07 |
| Apr 06 2018 |
14894 |
488.29 |
| Apr 06 2018 |
21315 |
499.38 |
| Mar 30 2018 |
16074 |
503.07 |
| Mar 30 2018 |
15202 |
488.29 |
| Mar 30 2018 |
21621 |
499.38 |
| Mar 23 2018 |
15415 |
488.29 |
| Mar 23 2018 |
16087 |
503.07 |
| Mar 23 2018 |
21820 |
499.38 |
| Mar 16 2018 |
15262 |
488.29 |
| Mar 16 2018 |
16138 |
503.07 |
| Mar 16 2018 |
21800 |
499.38 |
| Mar 09 2018 |
16018 |
503.07 |
| Mar 09 2018 |
15208 |
488.29 |
| Mar 09 2018 |
21767 |
499.38 |
| Mar 02 2018 |
16170 |
503.07 |
| Mar 02 2018 |
15293 |
488.29 |
| Mar 02 2018 |
22028 |
499.38 |
| Feb 23 2018 |
15444 |
488.29 |
| Feb 23 2018 |
16329 |
503.07 |
| Feb 23 2018 |
22198 |
499.38 |
| Feb 16 2018 |
16284 |
503.07 |
| Feb 16 2018 |
15452 |
488.29 |
| Feb 16 2018 |
22171 |
499.38 |
| Feb 09 2018 |
16300 |
503.07 |
| Feb 09 2018 |
15248 |
488.29 |
| Feb 09 2018 |
21937 |
499.38 |
| Feb 02 2018 |
16270 |
503.07 |
| Feb 02 2018 |
15182 |
488.29 |
| Feb 02 2018 |
21833 |
499.38 |
| Jan 26 2018 |
16308 |
503.07 |
| Jan 26 2018 |
15253 |
488.29 |
| Jan 26 2018 |
21889 |
499.38 |
| Jan 19 2018 |
16314 |
503.07 |
| Jan 19 2018 |
15255 |
488.29 |
| Jan 19 2018 |
21892 |
499.38 |
| Jan 12 2018 |
16296 |
503.07 |
| Jan 12 2018 |
15284 |
488.29 |
| Jan 12 2018 |
21890 |
499.38 |
| Jan 05 2018 |
15284 |
488.29 |
| Jan 05 2018 |
16326 |
503.07 |
| Jan 05 2018 |
21915 |
499.38 |
| Dec 29 2017 |
16327 |
503.07 |
| Dec 29 2017 |
15284 |
488.29 |
| Dec 29 2017 |
21915 |
499.38 |
| Dec 22 2017 |
16329 |
503.07 |
| Dec 22 2017 |
15284 |
488.29 |
| Dec 22 2017 |
21917 |
499.38 |
| Dec 15 2017 |
15284 |
488.29 |
| Dec 15 2017 |
16320 |
503.07 |
| Dec 15 2017 |
21908 |
499.38 |
| Dec 08 2017 |
15284 |
488.29 |
| Dec 08 2017 |
16320 |
503.07 |
| Dec 08 2017 |
21908 |
499.38 |
| Dec 01 2017 |
16320 |
503.07 |
| Dec 01 2017 |
15284 |
488.29 |
| Dec 01 2017 |
21908 |
499.38 |
| Nov 24 2017 |
15284 |
488.29 |
| Nov 24 2017 |
16320 |
503.07 |
| Nov 24 2017 |
21908 |
499.38 |
| Nov 17 2017 |
15285 |
488.29 |
| Nov 17 2017 |
16320 |
503.07 |
| Nov 17 2017 |
21909 |
499.38 |
| Nov 10 2017 |
16320 |
503.07 |
| Nov 10 2017 |
15303 |
488.29 |
| Nov 10 2017 |
21929 |
499.38 |
| Nov 03 2017 |
16321 |
503.07 |
| Nov 03 2017 |
15303 |
488.29 |
| Nov 03 2017 |
21930 |
499.38 |
| Oct 27 2017 |
15328 |
488.29 |
| Oct 27 2017 |
16321 |
503.07 |
| Oct 27 2017 |
21963 |
499.38 |
| Oct 20 2017 |
16352 |
503.07 |
| Oct 20 2017 |
15243 |
488.29 |
| Oct 20 2017 |
21910 |
499.38 |
| Oct 13 2017 |
16352 |
503.07 |
| Oct 13 2017 |
15288 |
488.29 |
| Oct 13 2017 |
21938 |
499.38 |
| Oct 06 2017 |
16340 |
503.07 |
| Oct 06 2017 |
15289 |
488.29 |
| Oct 06 2017 |
21940 |
499.38 |
| Sep 29 2017 |
15287 |
488.29 |
| Sep 29 2017 |
16364 |
503.07 |
| Sep 29 2017 |
21853 |
499.38 |
| Sep 22 2017 |
16354 |
503.07 |
| Sep 22 2017 |
15495 |
488.29 |
| Sep 22 2017 |
22071 |
499.38 |
| Sep 15 2017 |
16440 |
503.07 |
| Sep 15 2017 |
15486 |
488.29 |
| Sep 15 2017 |
22147 |
499.38 |
| Sep 08 2017 |
15401 |
488.29 |
| Sep 08 2017 |
16467 |
503.07 |
| Sep 08 2017 |
22252 |
499.38 |
| Sep 01 2017 |
16704 |
503.07 |
| Sep 01 2017 |
15452 |
488.29 |
| Sep 01 2017 |
22330 |
499.38 |
| Aug 25 2017 |
16739 |
503.07 |
| Aug 25 2017 |
15787 |
488.29 |
| Aug 25 2017 |
22710 |
499.38 |
| Aug 18 2017 |
16781 |
503.07 |
| Aug 18 2017 |
15850 |
488.29 |
| Aug 18 2017 |
22827 |
499.38 |
| Aug 11 2017 |
16717 |
503.07 |
| Aug 11 2017 |
15912 |
488.29 |
| Aug 11 2017 |
22871 |
499.38 |
| Aug 04 2017 |
16853 |
503.07 |
| Aug 04 2017 |
15995 |
488.29 |
| Aug 04 2017 |
23084 |
499.38 |
| Jul 28 2017 |
16939 |
503.07 |
| Jul 28 2017 |
16094 |
488.29 |
| Jul 28 2017 |
23244 |
499.38 |
| Jul 21 2017 |
16119 |
488.29 |
| Jul 21 2017 |
17042 |
503.07 |
| Jul 21 2017 |
23357 |
499.38 |
| Jul 14 2017 |
17125 |
503.07 |
| Jul 14 2017 |
23932 |
503.07 |
| Jul 07 2017 |
17165 |
503.07 |
| Jul 07 2017 |
23994 |
503.07 |
| Jun 30 2017 |
17274 |
503.07 |
| Jun 30 2017 |
24081 |
503.07 |
| Jun 23 2017 |
18386 |
503.07 |
| Jun 23 2017 |
24273 |
503.07 |
| Jun 16 2017 |
18421 |
503.07 |
| Jun 16 2017 |
24262 |
503.07 |
| Jun 09 2017 |
18504 |
503.07 |
| Jun 09 2017 |
24184 |
503.07 |
| Jun 02 2017 |
19166 |
510.58 |
| Jun 02 2017 |
25373 |
510.58 |
| May 26 2017 |
19371 |
510.58 |
| May 26 2017 |
25501 |
510.58 |
| May 19 2017 |
19420 |
510.58 |
| May 19 2017 |
25837 |
510.58 |
| May 12 2017 |
19586 |
510.58 |
| May 12 2017 |
25984 |
510.58 |
| Apr 15 2015 |
14005 |
390.29 |
| Apr 08 2015 |
14033 |
390.29 |
| Apr 01 2015 |
14284 |
390.29 |
| Mar 25 2015 |
13885 |
390.29 |
| Mar 18 2015 |
13646 |
390.29 |
| Mar 11 2015 |
14087 |
390.29 |
| Mar 04 2015 |
14226 |
390.29 |
| Feb 25 2015 |
14251 |
390.29 |
| Feb 18 2015 |
14317 |
390.29 |
| Feb 11 2015 |
14349 |
390.29 |
| Feb 04 2015 |
14362 |
390.29 |
| Jan 28 2015 |
14356 |
390.29 |
| Jan 21 2015 |
14377 |
390.29 |
| Jan 14 2015 |
14390 |
390.29 |
| Jan 07 2015 |
14366 |
390.29 |
| Dec 31 2014 |
14372 |
390.29 |
| Dec 24 2014 |
14372 |
390.29 |
| Dec 17 2014 |
14365 |
390.29 |
| Dec 10 2014 |
14365 |
390.29 |
| Dec 03 2014 |
14366 |
390.29 |
| Nov 26 2014 |
14366 |
390.29 |
| Nov 19 2014 |
14366 |
390.29 |
| Nov 12 2014 |
14366 |
390.29 |
| Nov 05 2014 |
14366 |
390.29 |
| Oct 29 2014 |
14364 |
390.29 |
| Oct 22 2014 |
14380 |
390.29 |
| Oct 15 2014 |
14341 |
390.29 |
| Oct 08 2014 |
14330 |
390.29 |
| Oct 01 2014 |
14344 |
390.29 |
| Sep 24 2014 |
14336 |
390.29 |
| Sep 17 2014 |
14342 |
390.29 |
| Sep 10 2014 |
14365 |
390.29 |
| Sep 03 2014 |
14425 |
390.29 |
| Aug 27 2014 |
14435 |
390.29 |
| Aug 20 2014 |
14446 |
390.29 |
| Aug 13 2014 |
14520 |
390.29 |
| Aug 06 2014 |
18713 |
475.79 |
| Aug 06 2014 |
20612 |
433.04 |
| Jul 30 2014 |
18767 |
475.79 |
| Jul 30 2014 |
20761 |
433.04 |
| Jul 23 2014 |
18586 |
475.79 |
| Jul 23 2014 |
20582 |
433.04 |
| Jul 16 2014 |
18764 |
475.79 |
| Jul 16 2014 |
20577 |
433.04 |
| Jul 09 2014 |
18864 |
475.79 |
| Jul 09 2014 |
20614 |
433.04 |
| Jul 02 2014 |
18944 |
475.79 |
| Jul 02 2014 |
20810 |
433.04 |
| Jun 25 2014 |
19042 |
475.79 |
| Jun 25 2014 |
20883 |
433.04 |
| Jun 18 2014 |
19106 |
475.79 |
| Jun 18 2014 |
20887 |
433.04 |
| Jun 11 2014 |
18971 |
475.79 |
| Jun 11 2014 |
21105 |
433.04 |
| Jun 04 2014 |
16099 |
447.54 |
| Jun 04 2014 |
19129 |
475.79 |
| Jun 04 2014 |
22415 |
440.29 |
| May 28 2014 |
16063 |
447.54 |
| May 28 2014 |
18955 |
475.79 |
| May 28 2014 |
22318 |
440.29 |
| May 21 2014 |
19014 |
475.79 |
| May 21 2014 |
16142 |
447.54 |
| May 21 2014 |
22437 |
440.29 |
| May 14 2014 |
19111 |
475.79 |
| May 14 2014 |
16253 |
447.54 |
| May 14 2014 |
22536 |
440.29 |
| May 07 2014 |
16064 |
447.54 |
| May 07 2014 |
18650 |
475.79 |
| May 07 2014 |
22238 |
440.29 |
| Apr 30 2014 |
19235 |
475.79 |
| Apr 30 2014 |
16577 |
447.54 |
| Apr 30 2014 |
22756 |
440.29 |
| Apr 23 2014 |
19607 |
475.79 |
| Apr 23 2014 |
16767 |
447.54 |
| Apr 23 2014 |
23081 |
440.29 |
| Apr 16 2014 |
16628 |
447.54 |
| Apr 16 2014 |
19588 |
475.79 |
| Apr 16 2014 |
25478 |
456.96 |
| Apr 09 2014 |
16776 |
447.54 |
| Apr 09 2014 |
20280 |
475.79 |
| Apr 09 2014 |
25874 |
456.96 |
| Apr 02 2014 |
20278 |
475.79 |
| Apr 02 2014 |
16959 |
447.54 |
| Apr 02 2014 |
25451 |
456.96 |
| Mar 26 2014 |
17322 |
447.54 |
| Mar 26 2014 |
19862 |
475.79 |
| Mar 26 2014 |
25399 |
456.96 |
| Mar 19 2014 |
17434 |
447.54 |
| Mar 19 2014 |
19774 |
475.79 |
| Mar 19 2014 |
25349 |
456.96 |
| Mar 12 2014 |
17426 |
447.54 |
| Mar 12 2014 |
19816 |
475.79 |
| Mar 12 2014 |
25366 |
456.96 |
| Mar 05 2014 |
19488 |
475.79 |
| Mar 05 2014 |
18227 |
455.3 |
| Mar 05 2014 |
25749 |
460.42 |
| Feb 26 2014 |
18234 |
455.3 |
| Feb 26 2014 |
19371 |
475.79 |
| Feb 26 2014 |
25696 |
460.42 |
| Feb 19 2014 |
18269 |
455.3 |
| Feb 19 2014 |
19455 |
475.79 |
| Feb 19 2014 |
25731 |
460.42 |
| Feb 12 2014 |
19436 |
475.79 |
| Feb 12 2014 |
18253 |
455.3 |
| Feb 12 2014 |
25669 |
460.42 |
| Feb 05 2014 |
18398 |
455.3 |
| Feb 05 2014 |
19464 |
475.79 |
| Feb 05 2014 |
25795 |
460.42 |
| Jan 29 2014 |
18531 |
455.3 |
| Jan 29 2014 |
19355 |
475.79 |
| Jan 29 2014 |
25803 |
460.42 |
| Jan 22 2014 |
18489 |
455.3 |
| Jan 22 2014 |
19259 |
475.79 |
| Jan 22 2014 |
25695 |
460.42 |
| Jan 15 2014 |
18544 |
455.3 |
| Jan 15 2014 |
19271 |
475.79 |
| Jan 15 2014 |
25749 |
460.42 |
| Jan 08 2014 |
18575 |
455.3 |
| Jan 08 2014 |
19138 |
475.79 |
| Jan 08 2014 |
25659 |
460.42 |
| Jan 01 2014 |
18579 |
455.3 |
| Jan 01 2014 |
19138 |
475.79 |
| Jan 01 2014 |
25661 |
460.42 |
| Dec 25 2013 |
19138 |
475.79 |
| Dec 25 2013 |
18579 |
455.3 |
| Dec 25 2013 |
25671 |
460.42 |
| Dec 18 2013 |
18579 |
455.3 |
| Dec 18 2013 |
19138 |
475.79 |
| Dec 18 2013 |
25671 |
460.42 |
| Dec 11 2013 |
18579 |
455.3 |
| Dec 11 2013 |
19139 |
475.79 |
| Dec 11 2013 |
25672 |
460.42 |
| Dec 04 2013 |
19140 |
475.79 |
| Dec 04 2013 |
18579 |
455.3 |
| Dec 04 2013 |
25673 |
460.42 |
| Nov 27 2013 |
19140 |
475.79 |
| Nov 27 2013 |
18579 |
455.3 |
| Nov 27 2013 |
25673 |
460.42 |
| Nov 20 2013 |
18579 |
455.3 |
| Nov 20 2013 |
19140 |
475.79 |
| Nov 20 2013 |
25674 |
460.42 |
| Nov 13 2013 |
19141 |
475.79 |
| Nov 13 2013 |
18581 |
455.3 |
| Nov 13 2013 |
25675 |
460.42 |
| Nov 06 2013 |
19141 |
475.79 |
| Nov 06 2013 |
18581 |
455.3 |
| Nov 06 2013 |
25675 |
460.42 |
| Oct 30 2013 |
18579 |
455.3 |
| Oct 30 2013 |
19141 |
475.79 |
| Oct 30 2013 |
25673 |
460.42 |
| Oct 23 2013 |
18580 |
455.3 |
| Oct 23 2013 |
19129 |
475.79 |
| Oct 23 2013 |
25671 |
460.42 |
| Oct 16 2013 |
19150 |
475.79 |
| Oct 16 2013 |
18538 |
455.3 |
| Oct 16 2013 |
25645 |
460.42 |
| Oct 09 2013 |
18537 |
455.3 |
| Oct 09 2013 |
18914 |
475.79 |
| Oct 09 2013 |
25460 |
460.42 |
| Oct 02 2013 |
18527 |
455.3 |
| Oct 02 2013 |
18967 |
475.79 |
| Oct 02 2013 |
25516 |
460.42 |
| Sep 25 2013 |
18439 |
455.3 |
| Sep 25 2013 |
18952 |
475.79 |
| Sep 25 2013 |
25466 |
460.42 |
| Sep 18 2013 |
18789 |
475.79 |
| Sep 18 2013 |
18347 |
455.3 |
| Sep 18 2013 |
25223 |
460.42 |
| Sep 11 2013 |
18249 |
455.3 |
| Sep 11 2013 |
18737 |
475.79 |
| Sep 11 2013 |
25056 |
460.42 |
| Sep 04 2013 |
18225 |
455.3 |
| Sep 04 2013 |
18946 |
475.79 |
| Sep 04 2013 |
25218 |
460.42 |
| Aug 28 2013 |
18850 |
475.79 |
| Aug 28 2013 |
18181 |
455.3 |
| Aug 28 2013 |
25140 |
460.42 |
| Aug 21 2013 |
18264 |
455.3 |
| Aug 21 2013 |
18970 |
475.79 |
| Aug 21 2013 |
25308 |
460.42 |
| Aug 14 2013 |
18380 |
455.3 |
| Aug 14 2013 |
24299 |
455.3 |
| Aug 07 2013 |
18612 |
455.3 |
| Aug 07 2013 |
24534 |
455.3 |
| Jul 31 2013 |
18790 |
455.3 |
| Jul 31 2013 |
24851 |
455.3 |
| Jul 24 2013 |
18978 |
455.3 |
| Jul 24 2013 |
24969 |
455.3 |
| Jul 17 2013 |
19059 |
455.3 |
| Jul 17 2013 |
25066 |
455.3 |
| Jul 10 2013 |
19250 |
455.3 |
| Jul 10 2013 |
25349 |
455.3 |
| Jul 03 2013 |
19408 |
455.3 |
| Jul 03 2013 |
25347 |
455.3 |
| Jun 26 2013 |
19707 |
455.3 |
| Jun 26 2013 |
25545 |
455.3 |
