| Sep 09 2025 |
18026 |
448.5 |
| Sep 02 2025 |
16553 |
448.5 |
| Aug 26 2025 |
16581 |
448.5 |
| Aug 19 2025 |
16822 |
448.5 |
| Aug 12 2025 |
18210 |
448.5 |
| Aug 05 2025 |
18540 |
448.5 |
| Jul 29 2025 |
18604 |
448.5 |
| Jul 22 2025 |
18017 |
448.5 |
| Jul 15 2025 |
18572 |
448.5 |
| Jul 08 2025 |
18623 |
448.5 |
| Jul 01 2025 |
18535 |
448.5 |
| Jun 24 2025 |
18761 |
448.5 |
| Jun 17 2025 |
19066 |
448.5 |
| Jun 10 2025 |
17338 |
448.5 |
| Jun 03 2025 |
17338 |
448.5 |
| May 27 2025 |
19330 |
448.5 |
| May 20 2025 |
17192 |
448.5 |
| May 13 2025 |
16753 |
448.5 |
| May 06 2025 |
16700 |
448.5 |
| Apr 29 2025 |
15171 |
448.5 |
| Apr 22 2025 |
15771 |
448.5 |
| Apr 15 2025 |
17718 |
448.5 |
| Apr 08 2025 |
17566 |
448.5 |
| Apr 01 2025 |
17321 |
448.5 |
| Mar 25 2025 |
17013 |
448.5 |
| Mar 18 2025 |
16828 |
448.5 |
| Mar 11 2025 |
17701 |
448.5 |
| Mar 04 2025 |
15739 |
448.5 |
| Feb 25 2025 |
15755 |
448.5 |
| Feb 18 2025 |
15323 |
448.5 |
| Feb 11 2025 |
14416 |
448.5 |
| Feb 04 2025 |
12846 |
448.5 |
| Jan 29 2025 |
12820 |
448.5 |
| Jun 18 2014 |
25508 |
554.54 |
| Jun 18 2014 |
36426 |
554.54 |
| Jun 11 2014 |
25277 |
554.54 |
| Jun 11 2014 |
36546 |
554.54 |
| Jun 04 2014 |
25534 |
554.54 |
| Jun 04 2014 |
36895 |
554.54 |
| May 28 2014 |
25256 |
554.54 |
| May 28 2014 |
36685 |
554.54 |
| May 21 2014 |
25332 |
554.54 |
| May 21 2014 |
36854 |
554.54 |
| May 14 2014 |
25501 |
554.54 |
| May 14 2014 |
37050 |
554.54 |
| May 07 2014 |
24853 |
554.54 |
| May 07 2014 |
36520 |
554.54 |
| Apr 30 2014 |
25568 |
554.54 |
| Apr 30 2014 |
37365 |
554.54 |
| Apr 23 2014 |
26097 |
554.54 |
| Apr 23 2014 |
37891 |
554.54 |
| Apr 16 2014 |
26042 |
554.54 |
| Apr 16 2014 |
37572 |
554.54 |
| Apr 09 2014 |
26973 |
554.54 |
| Apr 09 2014 |
38259 |
554.54 |
| Apr 02 2014 |
26964 |
554.54 |
| Apr 02 2014 |
37585 |
554.54 |
| Mar 26 2014 |
26415 |
554.54 |
| Mar 26 2014 |
37492 |
554.54 |
| Mar 19 2014 |
26355 |
554.54 |
| Mar 19 2014 |
37479 |
554.54 |
| Mar 12 2014 |
26305 |
554.54 |
| Mar 12 2014 |
37481 |
554.54 |
| Mar 05 2014 |
25740 |
554.54 |
| Mar 05 2014 |
37154 |
554.54 |
| Feb 26 2014 |
25557 |
554.54 |
| Feb 26 2014 |
37010 |
554.54 |
| Feb 19 2014 |
25691 |
554.54 |
| Feb 19 2014 |
37015 |
554.54 |
| Feb 12 2014 |
25643 |
554.54 |
| Feb 12 2014 |
36921 |
554.54 |
| Feb 05 2014 |
25666 |
554.54 |
| Feb 05 2014 |
37051 |
554.54 |
| Jan 29 2014 |
25491 |
554.54 |
| Jan 29 2014 |
37037 |
554.54 |
| Jan 22 2014 |
25359 |
554.54 |
| Jan 22 2014 |
36850 |
554.54 |
| Jan 15 2014 |
25382 |
554.54 |
| Jan 15 2014 |
36927 |
554.54 |
| Jan 08 2014 |
25244 |
554.54 |
| Jan 08 2014 |
36846 |
554.54 |
| Jan 01 2014 |
25244 |
554.54 |
| Jan 01 2014 |
36852 |
554.54 |
| Dec 25 2013 |
25244 |
554.54 |
| Dec 25 2013 |
36878 |
554.54 |
| Dec 18 2013 |
25244 |
554.54 |
| Dec 18 2013 |
36878 |
554.54 |
| Dec 11 2013 |
25245 |
554.54 |
| Dec 11 2013 |
36879 |
554.54 |
| Dec 04 2013 |
25246 |
554.54 |
| Dec 04 2013 |
36881 |
554.54 |
| Nov 27 2013 |
25246 |
554.54 |
| Nov 27 2013 |
36881 |
554.54 |
| Nov 20 2013 |
25246 |
554.54 |
| Nov 20 2013 |
36882 |
554.54 |
| Nov 13 2013 |
25247 |
554.54 |
| Nov 13 2013 |
36883 |
554.54 |
| Nov 06 2013 |
25247 |
554.54 |
| Nov 06 2013 |
36884 |
554.54 |
| Oct 30 2013 |
25247 |
554.54 |
| Oct 30 2013 |
36882 |
554.54 |
| Oct 23 2013 |
25236 |
554.54 |
| Oct 23 2013 |
36877 |
554.54 |
| Oct 16 2013 |
25229 |
554.54 |
| Oct 16 2013 |
36787 |
554.54 |
| Oct 09 2013 |
24889 |
554.54 |
| Oct 09 2013 |
36402 |
554.54 |
| Oct 02 2013 |
25005 |
554.54 |
| Oct 02 2013 |
36531 |
554.54 |
| Sep 25 2013 |
25003 |
554.54 |
| Sep 25 2013 |
36495 |
554.54 |
| Sep 18 2013 |
24795 |
554.54 |
| Sep 18 2013 |
36153 |
554.54 |
| Sep 11 2013 |
24708 |
554.54 |
| Sep 11 2013 |
35893 |
554.54 |
| Sep 04 2013 |
24912 |
554.54 |
| Sep 04 2013 |
36044 |
554.54 |
| Aug 28 2013 |
24720 |
554.54 |
| Aug 28 2013 |
35809 |
554.54 |
| Aug 21 2013 |
24816 |
554.54 |
| Aug 21 2013 |
36058 |
554.54 |
| Aug 14 2013 |
24809 |
554.54 |
| Aug 14 2013 |
35769 |
554.54 |
| Aug 07 2013 |
24762 |
554.54 |
| Aug 07 2013 |
36057 |
554.54 |
| Jul 31 2013 |
25261 |
554.54 |
| Jul 31 2013 |
36607 |
554.54 |
| Jul 24 2013 |
25149 |
554.54 |
| Jul 24 2013 |
36850 |
554.54 |
| Jul 17 2013 |
25196 |
554.54 |
| Jul 17 2013 |
37000 |
554.54 |
| Jul 10 2013 |
25411 |
554.54 |
| Jul 10 2013 |
37359 |
554.54 |
| Jul 03 2013 |
25362 |
554.54 |
| Jul 03 2013 |
37375 |
554.54 |
| Jun 26 2013 |
25262 |
554.54 |
| Jun 26 2013 |
37545 |
554.54 |
