| Aug 12 2015 |
1578 |
291.99 |
| Aug 12 2015 |
3143 |
291.99 |
| Aug 05 2015 |
1586 |
291.99 |
| Aug 05 2015 |
3185 |
291.99 |
| Jul 29 2015 |
1590 |
291.99 |
| Jul 29 2015 |
3223 |
291.99 |
| Jul 22 2015 |
1593 |
291.99 |
| Jul 22 2015 |
3207 |
291.99 |
| Jul 15 2015 |
1700 |
291.99 |
| Jul 15 2015 |
3289 |
291.99 |
| Jul 08 2015 |
1713 |
291.99 |
| Jul 08 2015 |
3395 |
291.99 |
| Jul 01 2015 |
1741 |
291.99 |
| Jul 01 2015 |
3419 |
291.99 |
| Jun 24 2015 |
1778 |
291.99 |
| Jun 24 2015 |
3460 |
291.99 |
| Jun 17 2015 |
1777 |
291.99 |
| Jun 17 2015 |
3547 |
291.99 |
| Jun 10 2015 |
1798 |
291.99 |
| Jun 10 2015 |
3469 |
291.99 |
| Jun 03 2015 |
1877 |
291.99 |
| Jun 03 2015 |
3550 |
291.99 |
| May 27 2015 |
1876 |
291.99 |
| May 27 2015 |
3566 |
291.99 |
| May 20 2015 |
1920 |
291.99 |
| May 20 2015 |
3618 |
291.99 |
| May 13 2015 |
1944 |
291.99 |
| May 13 2015 |
3606 |
291.99 |
| May 06 2015 |
1877 |
291.99 |
| May 06 2015 |
3477 |
291.99 |
| Apr 29 2015 |
1950 |
291.99 |
| Apr 29 2015 |
3584 |
291.99 |
| Apr 22 2015 |
1991 |
291.99 |
| Apr 22 2015 |
3595 |
291.99 |
| Apr 15 2015 |
2013 |
291.99 |
| Apr 15 2015 |
3646 |
291.99 |
| Apr 08 2015 |
2023 |
291.99 |
| Apr 08 2015 |
3689 |
291.99 |
| Apr 01 2015 |
2080 |
291.99 |
| Apr 01 2015 |
3739 |
291.99 |
| Mar 25 2015 |
2010 |
291.99 |
| Mar 25 2015 |
3673 |
291.99 |
| Mar 18 2015 |
1978 |
291.99 |
| Mar 18 2015 |
3657 |
291.99 |
| Mar 11 2015 |
2023 |
291.99 |
| Mar 11 2015 |
3844 |
291.99 |
| Mar 04 2015 |
2076 |
291.99 |
| Mar 04 2015 |
3880 |
291.99 |
| Feb 25 2015 |
2100 |
291.99 |
| Feb 25 2015 |
3903 |
291.99 |
| Feb 18 2015 |
2161 |
291.99 |
| Feb 18 2015 |
3959 |
291.99 |
| Feb 11 2015 |
2187 |
291.99 |
| Feb 11 2015 |
3974 |
291.99 |
| Feb 04 2015 |
2206 |
291.99 |
| Feb 04 2015 |
3984 |
291.99 |
| Jan 28 2015 |
2208 |
291.99 |
| Jan 28 2015 |
4004 |
291.99 |
| Jan 21 2015 |
2220 |
291.99 |
| Jan 21 2015 |
4017 |
291.99 |
| Jan 14 2015 |
2221 |
291.99 |
| Jan 14 2015 |
4024 |
291.99 |
| Jan 07 2015 |
2221 |
291.99 |
| Jan 07 2015 |
4022 |
291.99 |
| Dec 31 2014 |
2221 |
291.99 |
| Dec 31 2014 |
4022 |
291.99 |
| Dec 24 2014 |
2221 |
291.99 |
| Dec 24 2014 |
4022 |
291.99 |
| Dec 17 2014 |
2221 |
291.99 |
| Dec 17 2014 |
4024 |
291.99 |
| Dec 10 2014 |
2221 |
291.99 |
| Dec 10 2014 |
4024 |
291.99 |
| Dec 03 2014 |
2221 |
291.99 |
| Dec 03 2014 |
4024 |
291.99 |
| Nov 26 2014 |
2221 |
291.99 |
| Nov 26 2014 |
4024 |
291.99 |
| Nov 19 2014 |
2221 |
291.99 |
| Nov 19 2014 |
4024 |
291.99 |
| Nov 12 2014 |
2221 |
291.99 |
| Nov 12 2014 |
4024 |
291.99 |
| Nov 05 2014 |
2221 |
291.99 |
| Nov 05 2014 |
4024 |
291.99 |
| Oct 29 2014 |
2221 |
291.99 |
| Oct 29 2014 |
4025 |
291.99 |
| Oct 22 2014 |
2219 |
291.99 |
| Oct 22 2014 |
4035 |
291.99 |
| Oct 15 2014 |
2220 |
291.99 |
| Oct 15 2014 |
4037 |
291.99 |
| Oct 08 2014 |
2225 |
291.99 |
| Oct 08 2014 |
4046 |
291.99 |
| Oct 01 2014 |
2227 |
291.99 |
| Oct 01 2014 |
4046 |
291.99 |
| Sep 24 2014 |
2224 |
291.99 |
| Sep 24 2014 |
4032 |
291.99 |
| Sep 17 2014 |
2216 |
291.99 |
| Sep 17 2014 |
4052 |
291.99 |
| Sep 10 2014 |
2224 |
291.99 |
| Sep 10 2014 |
4061 |
291.99 |
| Sep 03 2014 |
2228 |
291.99 |
| Sep 03 2014 |
4083 |
291.99 |
| Aug 27 2014 |
2216 |
291.99 |
| Aug 27 2014 |
4087 |
291.99 |
| Aug 20 2014 |
2223 |
291.99 |
| Aug 20 2014 |
4092 |
291.99 |
| Jun 04 2014 |
9704 |
382.08 |
| Jun 04 2014 |
13904 |
382.08 |
| May 28 2014 |
9763 |
382.08 |
| May 28 2014 |
13926 |
382.08 |
| May 21 2014 |
9833 |
382.08 |
| May 21 2014 |
13989 |
382.08 |
| May 14 2014 |
9911 |
382.08 |
| May 14 2014 |
14049 |
382.08 |
| May 07 2014 |
9757 |
382.08 |
| May 07 2014 |
13849 |
382.08 |
| Apr 30 2014 |
10099 |
382.08 |
| Apr 30 2014 |
14253 |
382.08 |
| Apr 23 2014 |
10204 |
382.08 |
| Apr 23 2014 |
14496 |
382.08 |
| Apr 16 2014 |
10145 |
382.08 |
| Apr 16 2014 |
14379 |
382.08 |
| Apr 09 2014 |
10239 |
382.08 |
| Apr 09 2014 |
14622 |
382.08 |
| Apr 02 2014 |
10351 |
382.08 |
| Apr 02 2014 |
14317 |
382.08 |
| Mar 26 2014 |
10570 |
382.08 |
| Mar 26 2014 |
14371 |
382.08 |
| Mar 19 2014 |
10632 |
382.08 |
| Mar 19 2014 |
14396 |
382.08 |
| Mar 12 2014 |
10635 |
382.08 |
| Mar 12 2014 |
14397 |
382.08 |
| Mar 05 2014 |
10650 |
382.08 |
| Mar 05 2014 |
14329 |
382.08 |
| Feb 26 2014 |
10665 |
382.08 |
| Feb 26 2014 |
14331 |
382.08 |
| Feb 19 2014 |
10692 |
382.08 |
| Feb 19 2014 |
14376 |
382.08 |
| Feb 12 2014 |
10713 |
382.08 |
| Feb 12 2014 |
14381 |
382.08 |
| Feb 05 2014 |
10807 |
382.08 |
| Feb 05 2014 |
14451 |
382.08 |
| Jan 29 2014 |
10886 |
382.08 |
| Jan 29 2014 |
14469 |
382.08 |
| Jan 22 2014 |
10869 |
382.08 |
| Jan 22 2014 |
14426 |
382.08 |
| Jan 15 2014 |
10906 |
382.08 |
| Jan 15 2014 |
14465 |
382.08 |
| Jan 08 2014 |
10921 |
382.08 |
| Jan 08 2014 |
14435 |
382.08 |
| Jan 01 2014 |
10920 |
382.08 |
| Jan 01 2014 |
14435 |
382.08 |
| Dec 25 2013 |
10920 |
382.08 |
| Dec 25 2013 |
14434 |
382.08 |
| Dec 18 2013 |
10920 |
382.08 |
| Dec 18 2013 |
14434 |
382.08 |
| Dec 11 2013 |
10920 |
382.08 |
| Dec 11 2013 |
14435 |
382.08 |
| Dec 04 2013 |
10920 |
382.08 |
| Dec 04 2013 |
14436 |
382.08 |
| Nov 27 2013 |
10920 |
382.08 |
| Nov 27 2013 |
14436 |
382.08 |
| Nov 20 2013 |
10920 |
382.08 |
| Nov 20 2013 |
14437 |
382.08 |
| Nov 13 2013 |
10920 |
382.08 |
| Nov 13 2013 |
14437 |
382.08 |
| Nov 06 2013 |
10920 |
382.08 |
| Nov 06 2013 |
14437 |
382.08 |
| Oct 30 2013 |
10919 |
382.08 |
| Oct 30 2013 |
14436 |
382.08 |
| Oct 23 2013 |
10920 |
382.08 |
| Oct 23 2013 |
14435 |
382.08 |
| Oct 16 2013 |
10900 |
382.08 |
| Oct 16 2013 |
14439 |
382.08 |
| Oct 09 2013 |
10899 |
382.08 |
| Oct 09 2013 |
14362 |
382.08 |
| Oct 02 2013 |
10885 |
382.08 |
| Oct 02 2013 |
14377 |
382.08 |
| Sep 25 2013 |
10818 |
382.08 |
| Sep 25 2013 |
14338 |
382.08 |
| Sep 18 2013 |
10789 |
382.08 |
| Sep 18 2013 |
14219 |
382.08 |
| Sep 11 2013 |
10754 |
382.08 |
| Sep 11 2013 |
14149 |
382.08 |
| Sep 04 2013 |
10771 |
382.08 |
| Sep 04 2013 |
14242 |
382.08 |
| Aug 28 2013 |
10750 |
382.08 |
| Aug 28 2013 |
14220 |
382.08 |
| Aug 21 2013 |
10811 |
382.08 |
| Aug 21 2013 |
14301 |
382.08 |
| Aug 14 2013 |
10868 |
382.08 |
| Aug 14 2013 |
14053 |
382.08 |
| Aug 07 2013 |
11030 |
382.08 |
| Aug 07 2013 |
14185 |
382.08 |
| Jul 31 2013 |
11122 |
382.08 |
| Jul 31 2013 |
14310 |
382.08 |
| Jul 24 2013 |
11226 |
382.08 |
| Jul 24 2013 |
14383 |
382.08 |
| Jul 17 2013 |
11275 |
382.08 |
| Jul 17 2013 |
14412 |
382.08 |
| Jul 10 2013 |
11404 |
382.08 |
| Jul 10 2013 |
14576 |
382.08 |
| Jul 03 2013 |
11517 |
382.08 |
| Jul 03 2013 |
14551 |
382.08 |
| Jun 26 2013 |
11748 |
382.08 |
| Jun 26 2013 |
14724 |
382.08 |
| Jun 19 2013 |
11897 |
382.08 |
| Jun 19 2013 |
14694 |
382.08 |
| Jun 12 2013 |
11957 |
382.08 |
| Jun 12 2013 |
14909 |
382.08 |
| May 18 2012 |
3102 |
300.82 |
| May 18 2012 |
5110 |
300.82 |
| May 11 2012 |
3085 |
300.82 |
| May 11 2012 |
5148 |
300.82 |
| May 04 2012 |
1965 |
269.05 |
| May 04 2012 |
3406 |
269.05 |
| Apr 27 2012 |
1921 |
269.05 |
| Apr 27 2012 |
3398 |
269.05 |
| Apr 13 2012 |
1694 |
269.05 |
| Apr 13 2012 |
3170 |
269.05 |
| Apr 06 2012 |
1574 |
265.28 |
| Apr 06 2012 |
2988 |
265.28 |
| Mar 27 2012 |
1570 |
265.28 |
| Mar 27 2012 |
3000 |
265.28 |
| Sep 23 2011 |
1459 |
240.87 |
| Sep 23 2011 |
251 |
248.64 |
| Sep 23 2011 |
1959 |
242.42 |
| Sep 16 2011 |
252 |
248.64 |
| Sep 16 2011 |
1485 |
242.37 |
| Sep 16 2011 |
2012 |
243.71 |
| Sep 10 2011 |
1463 |
242.37 |
| Sep 10 2011 |
245 |
248.64 |
| Sep 10 2011 |
1999 |
243.71 |
| Sep 02 2011 |
252 |
248.64 |
| Sep 02 2011 |
1464 |
242.37 |
| Sep 02 2011 |
1974 |
243.71 |
| Aug 26 2011 |
252 |
248.64 |
| Aug 26 2011 |
1462 |
242.37 |
| Aug 26 2011 |
1979 |
243.71 |
| Aug 19 2011 |
244 |
248.64 |
| Aug 19 2011 |
1407 |
242.37 |
| Aug 19 2011 |
1776 |
243.71 |
| Aug 12 2011 |
1380 |
242.37 |
| Aug 12 2011 |
246 |
248.64 |
| Aug 12 2011 |
1763 |
243.71 |
| Aug 05 2011 |
1385 |
242.37 |
| Aug 05 2011 |
253 |
248.64 |
| Aug 05 2011 |
1769 |
243.71 |
| Jul 29 2011 |
1386 |
242.37 |
| Jul 29 2011 |
253 |
248.64 |
| Jul 29 2011 |
1766 |
243.71 |
| Jul 22 2011 |
259 |
248.64 |
| Jul 22 2011 |
937 |
221.85 |
| Jul 22 2011 |
1289 |
228.55 |
| Jul 15 2011 |
246 |
248.64 |
| Jul 15 2011 |
883 |
221.85 |
| Jul 15 2011 |
1229 |
228.55 |
| Jul 08 2011 |
914 |
221.85 |
| Jul 08 2011 |
246 |
248.64 |
| Jul 08 2011 |
1241 |
228.55 |
| Jul 01 2011 |
335 |
248.64 |
| Jul 01 2011 |
545 |
221.29 |
| Jul 01 2011 |
937 |
230.4 |
| Jun 17 2011 |
584 |
227.44 |
| Jun 17 2011 |
335 |
248.64 |
| Jun 17 2011 |
1000 |
232.74 |
| Jun 10 2011 |
341 |
248.64 |
| Jun 10 2011 |
556 |
212.28 |
| Jun 10 2011 |
936 |
224.4 |
| Jun 03 2011 |
524 |
212.28 |
| Jun 03 2011 |
341 |
248.64 |
| Jun 03 2011 |
868 |
224.4 |
| May 29 2011 |
364 |
248.64 |
| May 29 2011 |
519 |
212.28 |
| May 29 2011 |
887 |
224.4 |
| May 06 2011 |
529 |
212.28 |
| May 06 2011 |
991 |
260.43 |
| May 06 2011 |
1059 |
228.33 |
| Apr 22 2011 |
517 |
200.02 |
| Apr 22 2011 |
1120 |
260.43 |
| Apr 22 2011 |
996 |
215.12 |
| Apr 01 2011 |
1213 |
260.43 |
| Apr 01 2011 |
664 |
195.71 |
| Apr 01 2011 |
1059 |
211.89 |
| Oct 15 2010 |
914 |
197.42 |
| Oct 15 2010 |
1488 |
260.43 |
| Oct 15 2010 |
1216 |
203.81 |
| Aug 15 2010 |
816 |
186.84 |
| Aug 15 2010 |
1449 |
260.43 |
| Aug 15 2010 |
1181 |
201.56 |
| Aug 01 2010 |
1436 |
259.62 |
| Aug 01 2010 |
749 |
186.84 |
| Aug 01 2010 |
1118 |
201.4 |
| Jul 15 2010 |
668 |
186.84 |
| Jul 15 2010 |
859 |
186.84 |
| Jul 01 2010 |
715 |
190.63 |
| Jul 01 2010 |
945 |
190.63 |
| Jun 15 2010 |
746 |
196.34 |
| Jun 15 2010 |
985 |
196.34 |
| Jun 01 2010 |
591 |
196.34 |
| Jun 01 2010 |
880 |
196.34 |
| May 27 2010 |
497 |
200 |
| May 27 2010 |
774 |
200 |
| May 15 2010 |
539 |
194.51 |
| May 15 2010 |
828 |
194.51 |
| Apr 30 2010 |
531 |
194.51 |
| Apr 30 2010 |
790 |
194.51 |
| Apr 15 2010 |
463 |
194.51 |
| Apr 15 2010 |
717 |
194.51 |
| Apr 02 2010 |
404 |
194.51 |
| Apr 02 2010 |
674 |
194.51 |
| Aug 30 2009 |
250 |
189.02 |
| Aug 30 2009 |
375 |
189.02 |
| Aug 15 2009 |
256 |
189.02 |
| Aug 15 2009 |
384 |
189.02 |
| Aug 01 2009 |
260 |
189.02 |
| Aug 01 2009 |
383 |
189.02 |
| Jul 15 2009 |
267 |
189.02 |
| Jul 15 2009 |
395 |
189.02 |
| Jul 01 2009 |
198 |
189.02 |
| Jul 01 2009 |
311 |
189.02 |
