| Jun 06 2026 |
725 |
307.33 |
| Jun 06 2026 |
205 |
255 |
| Jun 06 2026 |
757 |
135.69 |
| Jun 06 2026 |
1543 |
290.27 |
| Jun 02 2026 |
711 |
307.33 |
| Jun 02 2026 |
206 |
255 |
| Jun 02 2026 |
758 |
135.69 |
| Jun 02 2026 |
1535 |
290.27 |
| May 26 2026 |
714 |
307.33 |
| May 26 2026 |
204 |
255 |
| May 26 2026 |
750 |
135.69 |
| May 26 2026 |
1569 |
290.27 |
| May 19 2026 |
831 |
307.33 |
| May 19 2026 |
203 |
255 |
| May 19 2026 |
743 |
135.69 |
| May 19 2026 |
1544 |
290.27 |
| May 12 2026 |
851 |
307.33 |
| May 12 2026 |
221 |
255 |
| May 12 2026 |
762 |
135.69 |
| May 12 2026 |
1576 |
290.27 |
| May 05 2026 |
854 |
307.33 |
| May 05 2026 |
199 |
255 |
| May 05 2026 |
763 |
135.69 |
| May 05 2026 |
1569 |
290.27 |
| Apr 28 2026 |
844 |
307.33 |
| Apr 28 2026 |
232 |
255 |
| Apr 28 2026 |
760 |
135.69 |
| Apr 28 2026 |
1632 |
290.27 |
| Apr 21 2026 |
818 |
307.33 |
| Apr 21 2026 |
241 |
255 |
| Apr 21 2026 |
761 |
135.69 |
| Apr 21 2026 |
1684 |
290.27 |
| Apr 14 2026 |
796 |
307.33 |
| Apr 14 2026 |
273 |
255 |
| Apr 14 2026 |
749 |
135.69 |
| Apr 14 2026 |
1646 |
290.27 |
| Apr 07 2026 |
723 |
307.33 |
| Apr 07 2026 |
278 |
255 |
| Apr 07 2026 |
739 |
135.69 |
| Apr 07 2026 |
1656 |
290.27 |
| Mar 31 2026 |
721 |
307.33 |
| Mar 31 2026 |
274 |
255 |
| Mar 31 2026 |
750 |
135.69 |
| Mar 31 2026 |
1651 |
290.27 |
| Mar 24 2026 |
724 |
307.33 |
| Mar 24 2026 |
278 |
255 |
| Mar 24 2026 |
751 |
135.69 |
| Mar 24 2026 |
1644 |
290.27 |
| Mar 17 2026 |
718 |
307.33 |
| Mar 17 2026 |
274 |
255 |
| Mar 17 2026 |
738 |
135.69 |
| Mar 17 2026 |
1669 |
290.27 |
| Mar 10 2026 |
700 |
307.33 |
| Mar 10 2026 |
275 |
255 |
| Mar 10 2026 |
738 |
135.69 |
| Mar 10 2026 |
1662 |
290.27 |
| Mar 03 2026 |
698 |
307.33 |
| Mar 03 2026 |
280 |
255 |
| Mar 03 2026 |
734 |
135.69 |
| Mar 03 2026 |
1688 |
290.27 |
| Feb 24 2026 |
689 |
307.33 |
| Feb 24 2026 |
284 |
255 |
| Feb 24 2026 |
880 |
140.34 |
| Feb 24 2026 |
1626 |
290.27 |
| Feb 17 2026 |
673 |
307.33 |
| Feb 17 2026 |
277 |
255 |
| Feb 17 2026 |
867 |
140.34 |
| Feb 17 2026 |
1667 |
290.27 |
| Feb 10 2026 |
664 |
307.33 |
| Feb 10 2026 |
271 |
255 |
| Feb 10 2026 |
869 |
140.34 |
| Feb 10 2026 |
1681 |
290.27 |
| Feb 03 2026 |
664 |
307.33 |
| Feb 03 2026 |
272 |
255 |
| Feb 03 2026 |
844 |
139.79 |
| Feb 03 2026 |
1691 |
290.27 |
| Jan 27 2026 |
662 |
307.33 |
| Jan 27 2026 |
270 |
255 |
| Jan 27 2026 |
1002 |
144.48 |
| Jan 27 2026 |
1695 |
290.27 |
| Jan 20 2026 |
677 |
307.33 |
| Jan 20 2026 |
269 |
255 |
| Jan 20 2026 |
1002 |
144.48 |
| Jan 20 2026 |
1705 |
290.27 |
| Jan 13 2026 |
677 |
307.33 |
| Jan 13 2026 |
268 |
255 |
| Jan 13 2026 |
1000 |
144.48 |
| Jan 13 2026 |
1715 |
290.27 |
| Jan 06 2026 |
677 |
307.33 |
| Jan 06 2026 |
268 |
255 |
| Jan 06 2026 |
1000 |
144.48 |
| Jan 06 2026 |
1716 |
290.27 |
| Dec 30 2025 |
677 |
307.33 |
| Dec 30 2025 |
268 |
255 |
| Dec 30 2025 |
1000 |
144.48 |
| Dec 30 2025 |
1719 |
290.27 |
| Dec 23 2025 |
681 |
307.33 |
| Dec 23 2025 |
268 |
255 |
| Dec 23 2025 |
999 |
144.48 |
| Dec 23 2025 |
1716 |
290.27 |
| Dec 16 2025 |
677 |
307.33 |
| Dec 16 2025 |
268 |
255 |
| Dec 16 2025 |
1000 |
144.48 |
| Dec 16 2025 |
1720 |
290.27 |
| Dec 09 2025 |
677 |
307.33 |
| Dec 09 2025 |
268 |
255 |
| Dec 09 2025 |
1000 |
144.48 |
| Dec 09 2025 |
1720 |
290.27 |
| Dec 02 2025 |
677 |
307.33 |
| Dec 02 2025 |
268 |
255 |
| Dec 02 2025 |
1001 |
144.48 |
| Dec 02 2025 |
1720 |
290.27 |
| Nov 25 2025 |
677 |
307.33 |
| Nov 25 2025 |
268 |
255 |
| Nov 25 2025 |
1001 |
144.48 |
| Nov 25 2025 |
1720 |
290.27 |
| Nov 18 2025 |
677 |
307.33 |
| Nov 18 2025 |
268 |
255 |
| Nov 18 2025 |
1002 |
144.48 |
| Nov 18 2025 |
1720 |
290.27 |
| Nov 11 2025 |
677 |
307.33 |
| Nov 11 2025 |
269 |
255 |
| Nov 11 2025 |
1002 |
144.48 |
| Nov 11 2025 |
1718 |
290.27 |
| Nov 04 2025 |
677 |
307.33 |
| Nov 04 2025 |
269 |
255 |
| Nov 04 2025 |
1006 |
144.48 |
| Nov 04 2025 |
1718 |
290.27 |
| Oct 28 2025 |
675 |
307.33 |
| Oct 28 2025 |
269 |
255 |
| Oct 28 2025 |
999 |
144.48 |
| Oct 28 2025 |
1719 |
290.27 |
| Oct 21 2025 |
717 |
307.33 |
| Oct 21 2025 |
269 |
255 |
| Oct 21 2025 |
1046 |
146.03 |
| Oct 21 2025 |
1719 |
290.27 |
| Oct 14 2025 |
717 |
307.33 |
| Oct 14 2025 |
270 |
255 |
| Oct 14 2025 |
1044 |
146.03 |
| Oct 14 2025 |
1719 |
290.27 |
| Oct 07 2025 |
704 |
307.33 |
| Oct 07 2025 |
271 |
255 |
| Oct 07 2025 |
1041 |
146.03 |
| Oct 07 2025 |
1717 |
290.27 |
| Sep 30 2025 |
711 |
307.33 |
| Sep 30 2025 |
269 |
255 |
| Sep 30 2025 |
1035 |
146.03 |
| Sep 30 2025 |
1719 |
290.27 |
| Sep 23 2025 |
713 |
307.33 |
| Sep 23 2025 |
268 |
255 |
| Sep 23 2025 |
1038 |
146.03 |
| Sep 23 2025 |
1728 |
290.27 |
| Sep 16 2025 |
712 |
307.33 |
| Sep 16 2025 |
268 |
255 |
| Sep 16 2025 |
1049 |
146.03 |
| Sep 16 2025 |
1730 |
290.27 |
| Sep 09 2025 |
629 |
307.33 |
| Sep 09 2025 |
265 |
255 |
| Sep 09 2025 |
1033 |
146.03 |
| Sep 09 2025 |
1736 |
290.27 |
| Sep 02 2025 |
641 |
307.33 |
| Sep 02 2025 |
264 |
255 |
| Sep 02 2025 |
1033 |
146.03 |
| Sep 02 2025 |
1699 |
290.27 |
| Aug 26 2025 |
927 |
146.03 |
| Aug 19 2025 |
1179 |
153.44 |
| Aug 12 2025 |
1157 |
153.44 |
| Aug 05 2025 |
1052 |
153.44 |
| Jul 29 2025 |
1058 |
153.44 |
| Jul 22 2025 |
1060 |
153.44 |
| Jul 15 2025 |
1108 |
153.44 |
| Jul 08 2025 |
1143 |
153.44 |
| Jul 01 2025 |
1162 |
153.51 |
| Jun 24 2025 |
1248 |
156.23 |
| Jun 17 2025 |
1239 |
156.23 |
| Jun 10 2025 |
1355 |
159.23 |
| Jun 03 2025 |
1355 |
159.23 |
| May 27 2025 |
1343 |
159.23 |
| May 20 2025 |
1368 |
159.23 |
| May 13 2025 |
1378 |
159.23 |
| May 06 2025 |
810 |
146.18 |
| May 06 2025 |
422 |
255 |
| Apr 29 2025 |
827 |
146.18 |
| Apr 29 2025 |
428 |
255 |
| Apr 22 2025 |
820 |
146.18 |
| Apr 22 2025 |
402 |
255 |
| Apr 15 2025 |
20920 |
513.04 |
| Apr 15 2025 |
823 |
146.18 |
| Apr 15 2025 |
422 |
255 |
| Apr 08 2025 |
20792 |
513.04 |
| Apr 08 2025 |
788 |
146.18 |
| Apr 08 2025 |
418 |
255 |
| Apr 01 2025 |
20508 |
513.04 |
| Apr 01 2025 |
783 |
146.18 |
| Apr 01 2025 |
389 |
255 |
| Mar 25 2025 |
20175 |
513.04 |
| Mar 25 2025 |
782 |
146.18 |
| Mar 25 2025 |
403 |
255 |
| Mar 18 2025 |
19931 |
513.04 |
| Mar 18 2025 |
780 |
146.18 |
| Mar 18 2025 |
404 |
255 |
| Mar 11 2025 |
20769 |
513.04 |
| Mar 11 2025 |
778 |
146.18 |
| Mar 11 2025 |
400 |
255 |
| Mar 04 2025 |
18783 |
513.04 |
| Mar 04 2025 |
770 |
146.18 |
| Mar 04 2025 |
408 |
255 |
| Feb 25 2025 |
18847 |
513.04 |
| Feb 25 2025 |
767 |
146.18 |
| Feb 25 2025 |
405 |
255 |
| Feb 18 2025 |
18416 |
513.04 |
| Feb 18 2025 |
802 |
146.84 |
| Feb 18 2025 |
401 |
255 |
| Feb 11 2025 |
17327 |
513.04 |
| Feb 11 2025 |
864 |
148.69 |
| Feb 11 2025 |
398 |
255 |
| Feb 04 2025 |
15692 |
513.04 |
| Feb 04 2025 |
804 |
146.98 |
| Feb 04 2025 |
398 |
255 |
| Jan 29 2025 |
15651 |
513.04 |
| Jan 29 2025 |
566 |
141.5 |
| Jan 29 2025 |
398 |
255 |
| Jan 22 2025 |
569 |
141.5 |
| Jan 22 2025 |
397 |
255 |
| Jan 15 2025 |
573 |
141.5 |
| Jan 15 2025 |
412 |
255 |
| Jan 08 2025 |
574 |
141.5 |
| Jan 08 2025 |
203 |
255 |
| Jan 01 2025 |
574 |
141.5 |
| Jan 01 2025 |
210 |
255 |
| Dec 25 2024 |
574 |
141.5 |
| Dec 25 2024 |
209 |
255 |
| Dec 18 2024 |
575 |
141.5 |
| Dec 18 2024 |
209 |
255 |
| Dec 11 2024 |
575 |
141.5 |
| Dec 11 2024 |
208 |
255 |
| Dec 04 2024 |
575 |
141.5 |
| Dec 04 2024 |
208 |
255 |
| Nov 27 2024 |
575 |
141.5 |
| Nov 27 2024 |
208 |
255 |
| Nov 20 2024 |
576 |
141.5 |
| Nov 20 2024 |
208 |
255 |
| Nov 13 2024 |
576 |
141.5 |
| Nov 13 2024 |
208 |
255 |
| Nov 06 2024 |
576 |
141.5 |
| Nov 06 2024 |
204 |
255 |
| Oct 30 2024 |
576 |
141.5 |
| Oct 30 2024 |
217 |
255 |
| Oct 23 2024 |
578 |
141.5 |
| Oct 23 2024 |
387 |
255 |
| Oct 16 2024 |
585 |
141.5 |
| Oct 16 2024 |
387 |
255 |
| Oct 09 2024 |
597 |
141.5 |
| Oct 09 2024 |
378 |
255 |
| Oct 02 2024 |
18 |
155.63 |
| Oct 02 2024 |
367 |
255 |
| Sep 25 2024 |
18 |
155.63 |
| Sep 25 2024 |
373 |
255 |
| Sep 18 2024 |
17 |
155.63 |
| Sep 18 2024 |
362 |
255 |
| Sep 11 2024 |
17 |
155.63 |
| Sep 11 2024 |
350 |
255 |
| Sep 04 2024 |
19 |
155.63 |
| Sep 04 2024 |
345 |
255 |
| Aug 28 2024 |
19 |
155.63 |
| Aug 28 2024 |
360 |
255 |
| Aug 21 2024 |
42 |
155.63 |
| Aug 21 2024 |
368 |
255 |
| Aug 14 2024 |
42 |
155.63 |
| Aug 14 2024 |
382 |
255 |
| Aug 07 2024 |
42 |
155.63 |
| Aug 07 2024 |
460 |
255 |
| Jul 31 2024 |
42 |
155.63 |
| Jul 31 2024 |
466 |
255 |
| Jul 24 2024 |
75 |
188.76 |
| Jul 24 2024 |
447 |
255 |
| Jul 17 2024 |
79 |
188.76 |
| Jul 17 2024 |
447 |
255 |
| Jul 10 2024 |
73 |
188.76 |
| Jul 10 2024 |
405 |
255 |
| Jul 03 2024 |
72 |
188.76 |
| Jul 03 2024 |
463 |
255 |
| Jun 26 2024 |
65 |
188.76 |
| Jun 26 2024 |
406 |
255 |
| Jun 19 2024 |
32 |
147.38 |
| Jun 19 2024 |
407 |
255 |
| Jun 12 2024 |
32 |
147.38 |
| Jun 12 2024 |
399 |
255 |
| Jun 05 2024 |
35 |
141.54 |
| Jun 05 2024 |
411 |
255 |
| May 29 2024 |
35 |
141.54 |
| May 29 2024 |
415 |
255 |
| May 22 2024 |
32 |
141.54 |
| May 15 2024 |
26 |
141.72 |
| May 08 2024 |
26 |
141.72 |
| May 01 2024 |
26 |
141.72 |
| Apr 24 2024 |
391 |
248.87 |
| Apr 24 2024 |
38 |
141.72 |
| Apr 24 2024 |
565 |
248.87 |
| Apr 17 2024 |
392 |
248.87 |
| Apr 17 2024 |
45 |
141.72 |
| Apr 17 2024 |
557 |
248.87 |
| Apr 10 2024 |
393 |
248.87 |
| Apr 10 2024 |
45 |
141.72 |
| Apr 10 2024 |
569 |
248.87 |
| Apr 03 2024 |
391 |
248.87 |
| Apr 03 2024 |
46 |
141.72 |
| Apr 03 2024 |
565 |
248.87 |
| Mar 27 2024 |
388 |
248.87 |
| Mar 27 2024 |
44 |
141.72 |
| Mar 27 2024 |
582 |
248.87 |
| Mar 21 2024 |
389 |
248.87 |
| Mar 21 2024 |
44 |
141.72 |
| Mar 21 2024 |
576 |
248.87 |
| Mar 14 2024 |
395 |
248.87 |
| Mar 14 2024 |
44 |
141.72 |
| Mar 14 2024 |
598 |
248.87 |
| Mar 07 2024 |
397 |
248.87 |
| Mar 07 2024 |
44 |
141.72 |
| Mar 07 2024 |
597 |
248.87 |
| Feb 29 2024 |
396 |
248.87 |
| Feb 29 2024 |
44 |
141.72 |
| Feb 29 2024 |
594 |
248.87 |
| Feb 22 2024 |
394 |
248.87 |
| Feb 22 2024 |
44 |
141.72 |
| Feb 22 2024 |
602 |
248.87 |
| Feb 15 2024 |
392 |
248.87 |
| Feb 15 2024 |
44 |
141.72 |
| Feb 15 2024 |
607 |
248.87 |
| Feb 08 2024 |
390 |
248.87 |
| Feb 08 2024 |
44 |
141.72 |
| Feb 08 2024 |
614 |
248.87 |
| Feb 01 2024 |
389 |
248.87 |
| Feb 01 2024 |
44 |
141.72 |
| Feb 01 2024 |
591 |
248.87 |
| Jan 25 2024 |
378 |
248.87 |
| Jan 25 2024 |
44 |
141.72 |
| Jan 25 2024 |
572 |
248.87 |
| Jan 18 2024 |
378 |
248.87 |
| Jan 18 2024 |
44 |
141.72 |
| Jan 18 2024 |
573 |
248.87 |
| Jan 11 2024 |
377 |
248.87 |
| Jan 11 2024 |
44 |
141.72 |
| Jan 11 2024 |
572 |
248.87 |
| Jan 04 2024 |
377 |
248.87 |
| Jan 04 2024 |
44 |
141.72 |
| Jan 04 2024 |
573 |
248.87 |
| Dec 28 2023 |
377 |
248.87 |
| Dec 28 2023 |
44 |
141.72 |
| Dec 28 2023 |
573 |
248.87 |
| Dec 21 2023 |
377 |
248.87 |
| Dec 21 2023 |
44 |
141.72 |
| Dec 21 2023 |
573 |
248.87 |
| Dec 14 2023 |
377 |
248.87 |
| Dec 14 2023 |
44 |
141.72 |
| Dec 14 2023 |
566 |
248.87 |
| Dec 07 2023 |
377 |
248.87 |
| Dec 07 2023 |
44 |
141.72 |
| Dec 07 2023 |
566 |
248.87 |
| Nov 30 2023 |
377 |
248.87 |
| Nov 30 2023 |
45 |
141.72 |
| Nov 30 2023 |
569 |
248.87 |
| Nov 23 2023 |
377 |
248.87 |
| Nov 23 2023 |
47 |
141.72 |
| Nov 23 2023 |
553 |
248.87 |
| Nov 16 2023 |
377 |
248.87 |
| Nov 16 2023 |
27 |
141.72 |
| Nov 16 2023 |
540 |
248.87 |
| Nov 09 2023 |
377 |
248.87 |
| Nov 09 2023 |
26 |
139.32 |
| Nov 09 2023 |
541 |
248.87 |
| Nov 02 2023 |
377 |
248.87 |
| Nov 02 2023 |
26 |
139.32 |
| Nov 02 2023 |
541 |
248.87 |
| Oct 26 2023 |
375 |
248.87 |
| Oct 26 2023 |
26 |
139.32 |
| Oct 26 2023 |
541 |
248.87 |
| Oct 19 2023 |
369 |
248.87 |
| Oct 19 2023 |
26 |
139.32 |
| Oct 19 2023 |
534 |
248.87 |
| Oct 12 2023 |
368 |
248.87 |
| Oct 12 2023 |
26 |
139.32 |
| Oct 12 2023 |
533 |
248.87 |
| Oct 05 2023 |
369 |
248.87 |
| Oct 05 2023 |
26 |
139.32 |
| Oct 05 2023 |
538 |
248.87 |
| Sep 28 2023 |
375 |
248.87 |
| Sep 28 2023 |
26 |
139.32 |
| Sep 28 2023 |
542 |
248.87 |
| Sep 21 2023 |
361 |
248.87 |
| Sep 21 2023 |
26 |
139.32 |
| Sep 21 2023 |
522 |
248.87 |
| Sep 14 2023 |
373 |
248.87 |
| Sep 14 2023 |
26 |
139.32 |
| Sep 14 2023 |
532 |
248.87 |
| Sep 07 2023 |
388 |
248.87 |
| Sep 07 2023 |
26 |
139.32 |
| Sep 07 2023 |
546 |
248.87 |
| Aug 31 2023 |
397 |
248.87 |
| Aug 31 2023 |
26 |
139.32 |
| Aug 31 2023 |
561 |
248.87 |
| Aug 24 2023 |
451 |
248.87 |
| Aug 24 2023 |
27 |
139.32 |
| Aug 24 2023 |
584 |
248.87 |
| Aug 17 2023 |
478 |
248.87 |
| Aug 17 2023 |
27 |
139.32 |
| Aug 17 2023 |
599 |
248.87 |
| Aug 10 2023 |
488 |
248.87 |
| Aug 10 2023 |
27 |
139.32 |
| Aug 10 2023 |
607 |
248.87 |
| Aug 03 2023 |
495 |
248.87 |
| Aug 03 2023 |
27 |
139.32 |
| Aug 03 2023 |
624 |
248.87 |
| Jul 27 2023 |
511 |
248.87 |
| Jul 27 2023 |
27 |
139.32 |
| Jul 27 2023 |
630 |
248.87 |
| Jul 20 2023 |
529 |
248.87 |
| Jul 20 2023 |
26 |
141.17 |
| Jul 20 2023 |
561 |
248.87 |
| Jul 13 2023 |
540 |
248.87 |
| Jul 13 2023 |
26 |
141.17 |
| Jul 13 2023 |
566 |
248.87 |
| Jul 06 2023 |
558 |
248.87 |
| Jul 06 2023 |
26 |
141.17 |
| Jul 06 2023 |
575 |
248.87 |
| Jun 29 2023 |
561 |
248.87 |
| Jun 29 2023 |
30 |
142.63 |
| Jun 29 2023 |
578 |
248.87 |
| Jun 22 2023 |
576 |
248.87 |
| Jun 22 2023 |
30 |
142.63 |
| Jun 22 2023 |
590 |
248.87 |
| Jun 15 2023 |
577 |
248.87 |
| Jun 15 2023 |
29 |
146.75 |
| Jun 15 2023 |
593 |
248.87 |
| Jun 08 2023 |
582 |
248.87 |
| Jun 08 2023 |
29 |
146.75 |
| Jun 08 2023 |
607 |
248.87 |
| Jun 01 2023 |
566 |
248.87 |
| Jun 01 2023 |
29 |
146.75 |
| Jun 01 2023 |
585 |
248.87 |
| May 25 2023 |
569 |
248.87 |
| May 25 2023 |
28 |
146.75 |
| May 25 2023 |
589 |
248.87 |
| May 18 2023 |
560 |
248.87 |
| May 18 2023 |
28 |
146.75 |
| May 18 2023 |
573 |
248.87 |
| May 11 2023 |
542 |
248.87 |
| May 11 2023 |
27 |
146.75 |
| May 11 2023 |
574 |
248.87 |
| May 04 2023 |
539 |
248.87 |
| May 04 2023 |
27 |
146.75 |
| May 04 2023 |
574 |
248.87 |
| Apr 27 2023 |
548 |
248.87 |
| Apr 27 2023 |
27 |
146.75 |
| Apr 27 2023 |
579 |
248.87 |
| Apr 20 2023 |
539 |
248.87 |
| Apr 20 2023 |
26 |
146.75 |
| Apr 20 2023 |
535 |
248.87 |
| Apr 13 2023 |
533 |
248.87 |
| Apr 13 2023 |
32 |
146.75 |
| Apr 13 2023 |
531 |
248.87 |
| Apr 06 2023 |
535 |
248.87 |
| Apr 06 2023 |
34 |
146.75 |
| Apr 06 2023 |
542 |
248.87 |
| Mar 30 2023 |
541 |
248.87 |
| Mar 30 2023 |
34 |
146.75 |
| Mar 30 2023 |
534 |
248.87 |
| Mar 23 2023 |
552 |
248.87 |
| Mar 23 2023 |
34 |
146.75 |
| Mar 23 2023 |
537 |
248.87 |
| Mar 16 2023 |
543 |
248.87 |
| Mar 16 2023 |
34 |
146.75 |
| Mar 16 2023 |
531 |
248.87 |
| Mar 09 2023 |
543 |
248.87 |
| Mar 09 2023 |
34 |
146.75 |
| Mar 09 2023 |
519 |
248.87 |
| Mar 02 2023 |
544 |
248.87 |
| Mar 02 2023 |
34 |
146.75 |
| Mar 02 2023 |
520 |
248.87 |
| Feb 23 2023 |
543 |
248.87 |
| Feb 23 2023 |
34 |
146.75 |
| Feb 23 2023 |
518 |
248.87 |
| Feb 16 2023 |
537 |
248.87 |
| Feb 16 2023 |
34 |
146.75 |
| Feb 16 2023 |
527 |
248.87 |
| Feb 09 2023 |
538 |
248.87 |
| Feb 09 2023 |
34 |
146.75 |
| Feb 09 2023 |
527 |
248.87 |
| Feb 02 2023 |
536 |
248.87 |
| Feb 02 2023 |
34 |
146.75 |
| Feb 02 2023 |
515 |
248.87 |
| Jan 26 2023 |
537 |
248.87 |
| Jan 26 2023 |
34 |
146.75 |
| Jan 26 2023 |
515 |
248.87 |
| Jan 19 2023 |
538 |
248.87 |
| Jan 19 2023 |
34 |
146.75 |
| Jan 19 2023 |
512 |
248.87 |
| Jan 12 2023 |
538 |
248.87 |
| Jan 12 2023 |
34 |
146.75 |
| Jan 12 2023 |
512 |
248.87 |
| Jan 05 2023 |
538 |
248.87 |
| Jan 05 2023 |
34 |
146.75 |
| Jan 05 2023 |
512 |
248.87 |
| Dec 29 2022 |
539 |
248.87 |
| Dec 29 2022 |
34 |
146.75 |
| Dec 29 2022 |
513 |
248.87 |
| Dec 22 2022 |
539 |
248.87 |
| Dec 22 2022 |
34 |
146.75 |
| Dec 22 2022 |
513 |
248.87 |
| Dec 15 2022 |
539 |
248.87 |
| Dec 15 2022 |
34 |
146.75 |
| Dec 15 2022 |
515 |
248.87 |
| Dec 08 2022 |
539 |
248.87 |
| Dec 08 2022 |
34 |
146.75 |
| Dec 08 2022 |
515 |
248.87 |
| Dec 01 2022 |
539 |
248.87 |
| Dec 01 2022 |
34 |
146.75 |
| Dec 01 2022 |
515 |
248.87 |
| Nov 24 2022 |
539 |
248.87 |
| Nov 24 2022 |
34 |
146.75 |
| Nov 24 2022 |
515 |
248.87 |
| Nov 17 2022 |
538 |
248.87 |
| Nov 17 2022 |
34 |
146.75 |
| Nov 17 2022 |
514 |
248.87 |
| Nov 10 2022 |
539 |
248.87 |
| Nov 10 2022 |
34 |
146.75 |
| Nov 10 2022 |
514 |
248.87 |
| Nov 03 2022 |
540 |
248.87 |
| Nov 03 2022 |
34 |
146.75 |
| Nov 03 2022 |
513 |
248.87 |
| Oct 27 2022 |
538 |
248.87 |
| Oct 27 2022 |
34 |
146.75 |
| Oct 27 2022 |
513 |
248.87 |
| Oct 20 2022 |
538 |
248.87 |
| Oct 20 2022 |
34 |
146.75 |
| Oct 20 2022 |
517 |
248.87 |
| Oct 13 2022 |
538 |
248.87 |
| Oct 13 2022 |
34 |
146.75 |
| Oct 13 2022 |
516 |
248.87 |
| Oct 06 2022 |
536 |
248.87 |
| Oct 06 2022 |
34 |
146.75 |
| Oct 06 2022 |
516 |
248.87 |
| Sep 29 2022 |
538 |
248.87 |
| Sep 29 2022 |
34 |
146.75 |
| Sep 29 2022 |
516 |
248.87 |
| Sep 22 2022 |
538 |
248.87 |
| Sep 22 2022 |
33 |
146.75 |
| Sep 22 2022 |
515 |
248.87 |
| Sep 15 2022 |
538 |
248.87 |
| Sep 15 2022 |
33 |
146.75 |
| Sep 15 2022 |
514 |
248.87 |
| Sep 08 2022 |
538 |
248.87 |
| Sep 08 2022 |
33 |
146.75 |
| Sep 08 2022 |
513 |
248.87 |
| Sep 01 2022 |
33 |
146.75 |
| Aug 25 2022 |
33 |
146.75 |
| Aug 18 2022 |
33 |
146.75 |
| Aug 11 2022 |
33 |
146.75 |
| Aug 04 2022 |
33 |
146.75 |
| Jul 28 2022 |
33 |
146.75 |
| Jul 21 2022 |
32 |
146.75 |
| Jul 14 2022 |
32 |
146.75 |
| Jul 07 2022 |
31 |
146.75 |
| Jun 30 2022 |
31 |
146.75 |
| Jun 23 2022 |
31 |
146.75 |
| Jun 16 2022 |
31 |
146.75 |
| Jun 09 2022 |
149 |
232.17 |
| Jun 02 2022 |
133 |
232.17 |
| May 26 2022 |
133 |
232.17 |
| May 19 2022 |
133 |
232.17 |
| May 12 2022 |
133 |
232.17 |
| May 05 2022 |
110 |
232.17 |
| Apr 28 2022 |
110 |
232.17 |
| Apr 21 2022 |
106 |
232.17 |
| Apr 14 2022 |
100 |
232.17 |
| Apr 07 2022 |
100 |
232.17 |
| Mar 31 2022 |
100 |
232.17 |
| Mar 24 2022 |
101 |
232.17 |
| Mar 17 2022 |
101 |
232.17 |
| Mar 10 2022 |
103 |
232.17 |
| Mar 03 2022 |
103 |
232.17 |
| Feb 24 2022 |
103 |
232.17 |
| Feb 17 2022 |
102 |
232.17 |
| Feb 10 2022 |
102 |
232.17 |
| Feb 03 2022 |
102 |
232.17 |
| Jan 27 2022 |
102 |
232.17 |
| Jan 20 2022 |
102 |
232.17 |
| Jan 13 2022 |
102 |
232.17 |
| Jan 06 2022 |
102 |
232.17 |
| Dec 30 2021 |
102 |
232.17 |
| Dec 23 2021 |
102 |
232.17 |
| Dec 16 2021 |
103 |
232.17 |
| Dec 09 2021 |
102 |
232.17 |
| Dec 02 2021 |
102 |
232.17 |
| Nov 25 2021 |
102 |
232.17 |
| Nov 18 2021 |
102 |
232.17 |
| Nov 11 2021 |
102 |
232.17 |
| Nov 04 2021 |
102 |
232.17 |
| Oct 28 2021 |
103 |
232.17 |
| Oct 21 2021 |
103 |
232.17 |
| Oct 14 2021 |
109 |
232.17 |
| Oct 07 2021 |
115 |
232.17 |
| Sep 30 2021 |
115 |
232.17 |
| Sep 23 2021 |
119 |
232.17 |
| Sep 16 2021 |
131 |
232.17 |
| Sep 09 2021 |
135 |
232.17 |
| Sep 02 2021 |
138 |
232.17 |
| Aug 26 2021 |
138 |
232.17 |
| Aug 19 2021 |
149 |
232.17 |
| Aug 12 2021 |
154 |
232.17 |
| Aug 05 2021 |
153 |
232.17 |
| Jul 29 2021 |
156 |
232.17 |
| Jul 22 2021 |
178 |
232.17 |
| Jul 15 2021 |
182 |
232.17 |
| Jul 08 2021 |
186 |
232.17 |
| Jul 01 2021 |
199 |
232.17 |
| Jun 24 2021 |
199 |
232.17 |
| Jun 01 2021 |
284 |
228.15 |
| May 07 2021 |
9689 |
425.17 |
| May 22 2020 |
4615 |
422.85 |
| May 22 2020 |
1962 |
404.33 |
| May 22 2020 |
11283 |
462.83 |
| May 15 2020 |
2220 |
404.33 |
| May 15 2020 |
1851 |
365.8 |
| May 15 2020 |
4833 |
422.85 |
| May 15 2020 |
9034 |
438.57 |
| May 08 2020 |
1984 |
368.68 |
| May 08 2020 |
2284 |
404.33 |
| May 08 2020 |
4938 |
422.85 |
| May 08 2020 |
7754 |
425.17 |
| May 01 2020 |
5241 |
422.85 |
| May 01 2020 |
2116 |
368.68 |
| May 01 2020 |
2541 |
404.33 |
| May 01 2020 |
8209 |
425.17 |
| Apr 24 2020 |
2044 |
365.61 |
| Apr 24 2020 |
2574 |
404.33 |
| Apr 24 2020 |
5436 |
422.85 |
| Apr 24 2020 |
5944 |
400.11 |
| Apr 17 2020 |
5663 |
422.85 |
| Apr 17 2020 |
2057 |
365.61 |
| Apr 17 2020 |
2581 |
404.33 |
| Apr 17 2020 |
6109 |
400.11 |
| Apr 10 2020 |
5831 |
422.85 |
| Apr 10 2020 |
2103 |
365.61 |
| Apr 10 2020 |
2629 |
404.33 |
| Apr 10 2020 |
6252 |
400.11 |
| Apr 03 2020 |
2825 |
404.33 |
| Apr 03 2020 |
2300 |
368.49 |
| Apr 03 2020 |
6096 |
422.85 |
| Apr 03 2020 |
4318 |
379.36 |
| Mar 27 2020 |
2993 |
404.33 |
| Mar 27 2020 |
2337 |
368.49 |
| Mar 27 2020 |
6349 |
422.85 |
| Mar 27 2020 |
4482 |
379.36 |
| Mar 20 2020 |
3036 |
404.33 |
| Mar 20 2020 |
2371 |
368.49 |
| Mar 20 2020 |
6460 |
422.85 |
| Mar 20 2020 |
4564 |
379.36 |
| Mar 13 2020 |
6602 |
422.85 |
| Mar 13 2020 |
3016 |
404.33 |
| Mar 13 2020 |
2399 |
368.49 |
| Mar 13 2020 |
4639 |
379.36 |
| Mar 06 2020 |
2424 |
368.49 |
| Mar 06 2020 |
3071 |
404.33 |
| Mar 06 2020 |
6708 |
422.85 |
| Mar 06 2020 |
4676 |
379.36 |
| Feb 28 2020 |
2420 |
368.49 |
| Feb 28 2020 |
3189 |
404.33 |
| Feb 28 2020 |
6813 |
422.85 |
| Feb 28 2020 |
4710 |
379.36 |
| Feb 21 2020 |
6720 |
422.85 |
| Feb 21 2020 |
3105 |
404.33 |
| Feb 21 2020 |
2383 |
368.49 |
| Feb 21 2020 |
4624 |
379.36 |
| Feb 14 2020 |
2393 |
368.49 |
| Feb 14 2020 |
3139 |
404.33 |
| Feb 14 2020 |
6732 |
422.85 |
| Feb 14 2020 |
4638 |
379.36 |
| Feb 07 2020 |
3184 |
404.33 |
| Feb 07 2020 |
2378 |
368.49 |
| Feb 07 2020 |
6723 |
422.85 |
| Feb 07 2020 |
4631 |
379.36 |
| Jan 31 2020 |
3187 |
404.33 |
| Jan 31 2020 |
2377 |
368.49 |
| Jan 31 2020 |
6760 |
422.85 |
| Jan 31 2020 |
4649 |
379.36 |
| Jan 24 2020 |
6753 |
422.85 |
| Jan 24 2020 |
3182 |
404.33 |
| Jan 24 2020 |
2384 |
368.49 |
| Jan 24 2020 |
4661 |
379.36 |
| Jan 17 2020 |
3182 |
404.33 |
| Jan 17 2020 |
2378 |
368.49 |
| Jan 17 2020 |
6758 |
422.85 |
| Jan 17 2020 |
4647 |
379.36 |
| Jan 10 2020 |
2377 |
368.49 |
| Jan 10 2020 |
3182 |
404.33 |
| Jan 10 2020 |
6758 |
422.85 |
| Jan 10 2020 |
4645 |
379.36 |
| Jan 03 2020 |
3183 |
404.33 |
| Jan 03 2020 |
2380 |
368.49 |
| Jan 03 2020 |
6760 |
422.85 |
| Jan 03 2020 |
4646 |
379.36 |
| Dec 27 2019 |
3183 |
404.33 |
| Dec 27 2019 |
2381 |
368.49 |
| Dec 27 2019 |
6760 |
422.85 |
| Dec 27 2019 |
4647 |
379.36 |
| Dec 20 2019 |
2381 |
368.49 |
| Dec 20 2019 |
3183 |
404.33 |
| Dec 20 2019 |
6760 |
422.85 |
| Dec 20 2019 |
4647 |
379.36 |
| Dec 13 2019 |
3183 |
404.33 |
| Dec 13 2019 |
2381 |
368.49 |
| Dec 13 2019 |
6760 |
422.85 |
| Dec 13 2019 |
4647 |
379.36 |
| Dec 06 2019 |
6760 |
422.85 |
| Dec 06 2019 |
2382 |
368.49 |
| Dec 06 2019 |
3183 |
404.33 |
| Dec 06 2019 |
4645 |
379.36 |
| Nov 29 2019 |
2386 |
368.49 |
| Nov 29 2019 |
3183 |
404.33 |
| Nov 29 2019 |
6760 |
422.85 |
| Nov 29 2019 |
4655 |
379.36 |
| Nov 22 2019 |
3183 |
404.33 |
| Nov 22 2019 |
2386 |
368.49 |
| Nov 22 2019 |
6760 |
422.85 |
| Nov 22 2019 |
4655 |
379.36 |
| Nov 15 2019 |
6760 |
422.85 |
| Nov 15 2019 |
3183 |
404.33 |
| Nov 15 2019 |
2386 |
368.49 |
| Nov 15 2019 |
4656 |
379.36 |
| Nov 08 2019 |
2386 |
368.49 |
| Nov 08 2019 |
3183 |
404.33 |
| Nov 08 2019 |
6740 |
422.85 |
| Nov 08 2019 |
4644 |
379.36 |
| Nov 01 2019 |
6601 |
422.85 |
| Nov 01 2019 |
2384 |
368.49 |
| Nov 01 2019 |
3183 |
404.33 |
| Nov 01 2019 |
4575 |
379.36 |
| Oct 25 2019 |
6601 |
422.85 |
| Oct 25 2019 |
2386 |
368.49 |
| Oct 25 2019 |
3184 |
404.33 |
| Oct 25 2019 |
4579 |
379.36 |
| Oct 18 2019 |
3184 |
404.33 |
| Oct 18 2019 |
2386 |
368.49 |
| Oct 18 2019 |
6621 |
422.85 |
| Oct 18 2019 |
4583 |
379.36 |
| Oct 11 2019 |
3187 |
404.33 |
| Oct 11 2019 |
2384 |
368.49 |
| Oct 11 2019 |
6608 |
422.85 |
| Oct 11 2019 |
4587 |
379.36 |
| Oct 04 2019 |
2385 |
368.49 |
| Oct 04 2019 |
3185 |
404.33 |
| Oct 04 2019 |
6600 |
422.85 |
| Oct 04 2019 |
4595 |
379.36 |
| Sep 27 2019 |
6600 |
422.85 |
| Sep 27 2019 |
2378 |
368.49 |
| Sep 27 2019 |
3185 |
404.33 |
| Sep 27 2019 |
4635 |
379.36 |
| Sep 20 2019 |
2382 |
368.49 |
| Sep 20 2019 |
3225 |
404.33 |
| Sep 20 2019 |
6589 |
422.85 |
| Sep 20 2019 |
4641 |
379.36 |
| Sep 13 2019 |
2379 |
368.49 |
| Sep 13 2019 |
3263 |
404.33 |
| Sep 13 2019 |
6635 |
422.85 |
| Sep 13 2019 |
4642 |
379.36 |
| Sep 06 2019 |
6783 |
422.85 |
| Sep 06 2019 |
3264 |
404.33 |
| Sep 06 2019 |
2382 |
368.49 |
| Sep 06 2019 |
4696 |
379.36 |
| Aug 30 2019 |
2413 |
368.49 |
| Aug 30 2019 |
3308 |
404.33 |
| Aug 30 2019 |
6832 |
422.85 |
| Aug 30 2019 |
4743 |
379.36 |
| Aug 23 2019 |
3353 |
404.33 |
| Aug 23 2019 |
2440 |
368.49 |
| Aug 23 2019 |
6916 |
422.85 |
| Aug 23 2019 |
4781 |
379.36 |
| Aug 16 2019 |
2489 |
368.49 |
| Aug 16 2019 |
3401 |
404.33 |
| Aug 16 2019 |
6895 |
422.85 |
| Aug 16 2019 |
4811 |
379.36 |
| Aug 09 2019 |
6910 |
422.85 |
| Aug 09 2019 |
2502 |
368.49 |
| Aug 09 2019 |
3408 |
404.33 |
| Aug 09 2019 |
4825 |
379.36 |
| Aug 02 2019 |
3432 |
404.33 |
| Aug 02 2019 |
2541 |
368.49 |
| Aug 02 2019 |
6961 |
422.85 |
| Aug 02 2019 |
4871 |
379.36 |
| Jul 26 2019 |
2612 |
368.49 |
| Jul 26 2019 |
3440 |
404.33 |
| Jul 26 2019 |
6987 |
422.85 |
| Jul 26 2019 |
4936 |
379.36 |
| Jul 19 2019 |
2613 |
368.49 |
| Jul 19 2019 |
3484 |
404.33 |
| Jul 19 2019 |
7123 |
422.85 |
| Jul 19 2019 |
4957 |
379.36 |
| Jul 12 2019 |
2775 |
368.49 |
| Jul 12 2019 |
3479 |
404.33 |
| Jul 12 2019 |
7151 |
422.85 |
| Jul 12 2019 |
5089 |
379.36 |
| Jul 05 2019 |
2935 |
368.49 |
| Jul 05 2019 |
3489 |
404.33 |
| Jul 05 2019 |
7332 |
422.85 |
| Jul 05 2019 |
5282 |
379.36 |
| Jun 28 2019 |
2985 |
368.49 |
| Jun 28 2019 |
3527 |
404.33 |
| Jun 28 2019 |
7403 |
422.85 |
| Jun 28 2019 |
5333 |
379.36 |
| Jun 21 2019 |
7398 |
422.85 |
| Jun 21 2019 |
2963 |
368.49 |
| Jun 21 2019 |
3496 |
404.33 |
| Jun 21 2019 |
5316 |
379.36 |
| Jun 14 2019 |
2971 |
368.49 |
| Jun 14 2019 |
3441 |
404.33 |
| Jun 14 2019 |
7389 |
422.85 |
| Jun 14 2019 |
5340 |
379.36 |
| Jun 07 2019 |
3047 |
368.49 |
| Jun 07 2019 |
3497 |
404.33 |
| Jun 07 2019 |
7453 |
422.85 |
| Jun 07 2019 |
5409 |
379.36 |
| May 31 2019 |
7443 |
422.85 |
| May 31 2019 |
3044 |
368.49 |
| May 31 2019 |
3581 |
404.33 |
| May 31 2019 |
5426 |
379.36 |
| May 24 2019 |
3114 |
368.49 |
| May 24 2019 |
4426 |
368.49 |
| May 17 2019 |
2980 |
365.8 |
| May 17 2019 |
4223 |
365.8 |
| May 10 2019 |
3358 |
371.55 |
| May 10 2019 |
4717 |
371.55 |
| May 03 2019 |
3344 |
371.55 |
| May 03 2019 |
4783 |
371.55 |
| Apr 26 2019 |
3649 |
375.57 |
| Apr 26 2019 |
5125 |
375.57 |
| Apr 19 2019 |
3726 |
375.57 |
| Apr 19 2019 |
5091 |
375.57 |
| Apr 18 2019 |
3734 |
375.57 |
| Apr 12 2019 |
4143 |
380.61 |
| Apr 12 2019 |
5611 |
380.61 |
| Apr 05 2019 |
4069 |
380.61 |
| Apr 05 2019 |
5448 |
380.61 |
| Mar 29 2019 |
4019 |
380.61 |
| Mar 29 2019 |
5413 |
380.61 |
| Mar 22 2019 |
4006 |
380.61 |
| Mar 22 2019 |
5381 |
380.61 |
| Mar 15 2019 |
3995 |
380.61 |
| Mar 15 2019 |
5446 |
380.61 |
| Mar 08 2019 |
3967 |
380.61 |
| Mar 08 2019 |
5343 |
380.61 |
| Mar 01 2019 |
3986 |
380.61 |
| Mar 01 2019 |
5380 |
380.61 |
| Feb 22 2019 |
3997 |
380.61 |
| Feb 22 2019 |
5414 |
380.61 |
| Feb 15 2019 |
3986 |
380.61 |
| Feb 15 2019 |
5417 |
380.61 |
| Feb 08 2019 |
3970 |
380.61 |
| Feb 08 2019 |
5391 |
380.61 |
| Feb 01 2019 |
3984 |
380.61 |
| Feb 01 2019 |
5395 |
380.61 |
| Jan 25 2019 |
3983 |
380.61 |
| Jan 25 2019 |
5412 |
380.61 |
| Jan 18 2019 |
3993 |
380.61 |
| Jan 18 2019 |
5425 |
380.61 |
| Jan 11 2019 |
3995 |
380.61 |
| Jan 11 2019 |
5425 |
380.61 |
| Jan 04 2019 |
4002 |
380.61 |
| Jan 04 2019 |
5435 |
380.61 |
| Dec 28 2018 |
4002 |
380.61 |
| Dec 28 2018 |
5435 |
380.61 |
| Dec 21 2018 |
4002 |
380.61 |
| Dec 21 2018 |
5435 |
380.61 |
| Dec 14 2018 |
4002 |
380.61 |
| Dec 14 2018 |
5435 |
380.61 |
| Dec 07 2018 |
4002 |
380.61 |
| Dec 07 2018 |
5435 |
380.61 |
| Nov 30 2018 |
4002 |
380.61 |
| Nov 30 2018 |
5435 |
380.61 |
| Nov 23 2018 |
4002 |
380.61 |
| Nov 23 2018 |
5435 |
380.61 |
| Nov 16 2018 |
4002 |
380.61 |
| Nov 16 2018 |
5435 |
380.61 |
| Nov 09 2018 |
4002 |
380.61 |
| Nov 09 2018 |
5435 |
380.61 |
| Nov 02 2018 |
4002 |
380.61 |
| Nov 02 2018 |
5421 |
380.61 |
| Oct 26 2018 |
4002 |
380.61 |
| Oct 26 2018 |
5421 |
380.61 |
| Oct 19 2018 |
4002 |
380.61 |
| Oct 19 2018 |
5425 |
380.61 |
| Oct 12 2018 |
3992 |
380.61 |
| Oct 12 2018 |
5408 |
380.61 |
| Oct 05 2018 |
3986 |
380.61 |
| Oct 05 2018 |
5454 |
380.61 |
| Sep 28 2018 |
3989 |
380.61 |
| Sep 28 2018 |
5345 |
380.61 |
| Sep 21 2018 |
3979 |
380.61 |
| Sep 21 2018 |
5347 |
380.61 |
| Sep 14 2018 |
4002 |
380.61 |
| Sep 14 2018 |
5356 |
380.61 |
| Sep 07 2018 |
4053 |
380.61 |
| Sep 07 2018 |
5446 |
380.61 |
| Aug 31 2018 |
4103 |
380.61 |
| Aug 31 2018 |
5500 |
380.61 |
| Aug 24 2018 |
4067 |
380.61 |
| Aug 24 2018 |
5511 |
380.61 |
| Aug 17 2018 |
4108 |
380.61 |
| Aug 17 2018 |
5541 |
380.61 |
| Aug 10 2018 |
4109 |
380.61 |
| Aug 10 2018 |
5623 |
380.61 |
| Aug 03 2018 |
4158 |
380.61 |
| Aug 03 2018 |
5712 |
380.61 |
| Jul 27 2018 |
4146 |
380.61 |
| Jul 27 2018 |
5721 |
380.61 |
| Jul 20 2018 |
4237 |
380.61 |
| Jul 20 2018 |
5823 |
380.61 |
| Jul 13 2018 |
4094 |
380.61 |
| Jul 13 2018 |
5702 |
380.61 |
| Jul 06 2018 |
3969 |
380.61 |
| Jul 06 2018 |
5476 |
380.61 |
| Jun 29 2018 |
4009 |
380.61 |
| Jun 29 2018 |
5493 |
380.61 |
| Jun 22 2018 |
4161 |
380.61 |
| Jun 22 2018 |
5663 |
380.61 |
| Jun 15 2018 |
4199 |
380.61 |
| Jun 15 2018 |
5697 |
380.61 |
| Jun 08 2018 |
4266 |
380.61 |
| Jun 08 2018 |
5790 |
380.61 |
| Jun 01 2018 |
4314 |
380.61 |
| Jun 01 2018 |
6045 |
380.61 |
| May 25 2018 |
4421 |
380.61 |
| May 25 2018 |
6125 |
380.61 |
| May 18 2018 |
5522 |
393.4 |
| May 18 2018 |
7530 |
393.4 |
| May 11 2018 |
5353 |
392.23 |
| May 11 2018 |
7437 |
392.23 |
| May 04 2018 |
5518 |
392.23 |
| May 04 2018 |
7576 |
392.23 |
| Apr 27 2018 |
5514 |
392.23 |
| Apr 27 2018 |
7590 |
392.23 |
| Apr 20 2018 |
5560 |
392.23 |
| Apr 20 2018 |
7603 |
392.23 |
| Jun 25 2014 |
6207 |
346.19 |
| Jun 25 2014 |
9142 |
346.19 |
| Jun 18 2014 |
6285 |
346.19 |
| Jun 18 2014 |
16139 |
448.3 |
| Jun 18 2014 |
15766 |
397.25 |
| Jun 11 2014 |
16062 |
448.3 |
| Jun 11 2014 |
6311 |
346.19 |
| Jun 11 2014 |
15920 |
397.25 |
| Jun 04 2014 |
6466 |
346.19 |
| Jun 04 2014 |
16156 |
448.3 |
| Jun 04 2014 |
16030 |
397.25 |
| May 28 2014 |
6509 |
346.19 |
| May 28 2014 |
16069 |
448.3 |
| May 28 2014 |
16063 |
397.25 |
| May 21 2014 |
16123 |
448.3 |
| May 21 2014 |
6575 |
346.19 |
| May 21 2014 |
16137 |
397.25 |
| May 14 2014 |
16229 |
448.3 |
| May 14 2014 |
6642 |
346.19 |
| May 14 2014 |
16209 |
397.25 |
| May 07 2014 |
6586 |
346.19 |
| May 07 2014 |
15794 |
448.3 |
| May 07 2014 |
15951 |
397.25 |
| Apr 30 2014 |
16293 |
448.3 |
| Apr 30 2014 |
6876 |
346.19 |
| Apr 30 2014 |
16370 |
397.25 |
| Apr 23 2014 |
16602 |
448.3 |
| Apr 23 2014 |
6978 |
346.19 |
| Apr 23 2014 |
16620 |
397.25 |
| Apr 16 2014 |
6971 |
346.19 |
| Apr 16 2014 |
16574 |
448.3 |
| Apr 16 2014 |
16516 |
397.25 |
| Apr 09 2014 |
7021 |
346.19 |
| Apr 09 2014 |
17180 |
448.3 |
| Apr 09 2014 |
16798 |
397.25 |
| Apr 02 2014 |
17243 |
448.3 |
| Apr 02 2014 |
7119 |
346.19 |
| Apr 02 2014 |
16472 |
397.25 |
| Mar 26 2014 |
7315 |
346.19 |
| Mar 26 2014 |
16890 |
448.3 |
| Mar 26 2014 |
16461 |
397.25 |
| Mar 19 2014 |
7375 |
346.19 |
| Mar 19 2014 |
16794 |
448.3 |
| Mar 19 2014 |
16460 |
397.25 |
| Mar 12 2014 |
7410 |
346.19 |
| Mar 12 2014 |
16817 |
448.3 |
| Mar 12 2014 |
16472 |
397.25 |
| Mar 05 2014 |
16561 |
448.3 |
| Mar 05 2014 |
7422 |
346.19 |
| Mar 05 2014 |
16384 |
397.25 |
| Feb 26 2014 |
7452 |
346.19 |
| Feb 26 2014 |
16490 |
448.3 |
| Feb 26 2014 |
16409 |
397.25 |
| Feb 19 2014 |
7490 |
346.19 |
| Feb 19 2014 |
16586 |
448.3 |
| Feb 19 2014 |
16430 |
397.25 |
| Feb 12 2014 |
16556 |
448.3 |
| Feb 12 2014 |
7495 |
346.19 |
| Feb 12 2014 |
16420 |
397.25 |
| Feb 05 2014 |
7588 |
346.19 |
| Feb 05 2014 |
16600 |
448.3 |
| Feb 05 2014 |
16494 |
397.25 |
| Jan 29 2014 |
7642 |
346.19 |
| Jan 29 2014 |
16510 |
448.3 |
| Jan 29 2014 |
16506 |
397.25 |
| Jan 22 2014 |
7646 |
346.19 |
| Jan 22 2014 |
16426 |
448.3 |
| Jan 22 2014 |
16458 |
397.25 |
| Jan 15 2014 |
7680 |
346.19 |
| Jan 15 2014 |
16435 |
448.3 |
| Jan 15 2014 |
16488 |
397.25 |
| Jan 08 2014 |
7688 |
346.19 |
| Jan 08 2014 |
16321 |
448.3 |
| Jan 08 2014 |
16451 |
397.25 |
| Jan 01 2014 |
7688 |
346.19 |
| Jan 01 2014 |
16321 |
448.3 |
| Jan 01 2014 |
16451 |
397.25 |
| Dec 25 2013 |
16321 |
448.3 |
| Dec 25 2013 |
7688 |
346.19 |
| Dec 25 2013 |
16454 |
397.25 |
| Dec 18 2013 |
7688 |
346.19 |
| Dec 18 2013 |
16321 |
448.3 |
| Dec 18 2013 |
16454 |
397.25 |
| Dec 11 2013 |
7688 |
346.19 |
| Dec 11 2013 |
16322 |
448.3 |
| Dec 11 2013 |
16455 |
397.25 |
| Dec 04 2013 |
16323 |
448.3 |
| Dec 04 2013 |
7689 |
346.19 |
| Dec 04 2013 |
16456 |
397.25 |
| Nov 27 2013 |
16323 |
448.3 |
| Nov 27 2013 |
7689 |
346.19 |
| Nov 27 2013 |
16456 |
397.25 |
| Nov 20 2013 |
7689 |
346.19 |
| Nov 20 2013 |
16323 |
448.3 |
| Nov 20 2013 |
16457 |
397.25 |
| Nov 13 2013 |
16324 |
448.3 |
| Nov 13 2013 |
7689 |
346.19 |
| Nov 13 2013 |
16457 |
397.25 |
| Nov 06 2013 |
16324 |
448.3 |
| Nov 06 2013 |
7689 |
346.19 |
| Nov 06 2013 |
16457 |
397.25 |
| Oct 30 2013 |
7689 |
346.19 |
| Oct 30 2013 |
16324 |
448.3 |
| Oct 30 2013 |
16456 |
397.25 |
| Oct 23 2013 |
7688 |
346.19 |
| Oct 23 2013 |
16319 |
448.3 |
| Oct 23 2013 |
16454 |
397.25 |
| Oct 16 2013 |
16342 |
448.3 |
| Oct 16 2013 |
7676 |
346.19 |
| Oct 16 2013 |
16454 |
397.25 |
| Oct 09 2013 |
7670 |
346.19 |
| Oct 09 2013 |
16153 |
448.3 |
| Oct 09 2013 |
16364 |
397.25 |
| Oct 02 2013 |
7666 |
346.19 |
| Oct 02 2013 |
16186 |
448.3 |
| Oct 02 2013 |
16382 |
397.25 |
| Sep 25 2013 |
7614 |
346.19 |
| Sep 25 2013 |
16162 |
448.3 |
| Sep 25 2013 |
16332 |
397.25 |
| Sep 18 2013 |
16019 |
448.3 |
| Sep 18 2013 |
7600 |
346.19 |
| Sep 18 2013 |
16206 |
397.25 |
| Sep 11 2013 |
7596 |
346.19 |
| Sep 11 2013 |
15978 |
448.3 |
| Sep 11 2013 |
16090 |
397.25 |
| Sep 04 2013 |
7614 |
346.19 |
| Sep 04 2013 |
16151 |
448.3 |
| Sep 04 2013 |
16214 |
397.25 |
| Aug 28 2013 |
16085 |
448.3 |
| Aug 28 2013 |
7636 |
346.19 |
| Aug 28 2013 |
16195 |
397.25 |
| Aug 21 2013 |
7671 |
346.19 |
| Aug 21 2013 |
16199 |
448.3 |
| Aug 21 2013 |
16277 |
397.25 |
| Aug 14 2013 |
7720 |
346.19 |
| Aug 14 2013 |
16207 |
448.3 |
| Aug 14 2013 |
16033 |
397.25 |
| Aug 07 2013 |
7836 |
346.19 |
| Aug 07 2013 |
16199 |
448.3 |
| Aug 07 2013 |
16214 |
397.25 |
| Jul 31 2013 |
7901 |
346.19 |
| Jul 31 2013 |
16474 |
448.3 |
| Jul 31 2013 |
16398 |
397.25 |
| Jul 24 2013 |
7965 |
346.19 |
| Jul 24 2013 |
16359 |
448.3 |
| Jul 24 2013 |
16486 |
397.25 |
| Jul 17 2013 |
7996 |
346.19 |
| Jul 17 2013 |
16415 |
448.3 |
| Jul 17 2013 |
16508 |
397.25 |
| Jul 10 2013 |
16534 |
448.3 |
| Jul 10 2013 |
8111 |
346.19 |
| Jul 10 2013 |
16690 |
397.25 |
| Jul 03 2013 |
8205 |
346.19 |
| Jul 03 2013 |
16515 |
448.3 |
| Jul 03 2013 |
16689 |
397.25 |
| Jun 26 2013 |
16460 |
448.3 |
| Jun 26 2013 |
24452 |
448.3 |
