| May 28 2014 |
2508 |
282.62 |
| May 28 2014 |
1277 |
258.22 |
| May 28 2014 |
2805 |
268.18 |
| May 21 2014 |
1284 |
258.22 |
| May 21 2014 |
2572 |
282.62 |
| May 21 2014 |
2835 |
268.18 |
| May 14 2014 |
1305 |
258.22 |
| May 14 2014 |
2605 |
282.62 |
| May 14 2014 |
2877 |
268.18 |
| May 07 2014 |
2607 |
282.62 |
| May 07 2014 |
1290 |
258.22 |
| May 07 2014 |
2863 |
268.18 |
| Apr 30 2014 |
1398 |
258.22 |
| Apr 30 2014 |
2756 |
282.62 |
| Apr 30 2014 |
2983 |
268.18 |
| Apr 23 2014 |
1462 |
258.22 |
| Apr 23 2014 |
2808 |
282.62 |
| Apr 23 2014 |
3045 |
268.18 |
| Apr 16 2014 |
2797 |
282.62 |
| Apr 16 2014 |
1446 |
258.22 |
| Apr 16 2014 |
3043 |
268.18 |
| Apr 09 2014 |
2827 |
282.62 |
| Apr 09 2014 |
1522 |
258.22 |
| Apr 09 2014 |
3123 |
268.18 |
| Apr 02 2014 |
1539 |
258.22 |
| Apr 02 2014 |
2886 |
282.62 |
| Apr 02 2014 |
3053 |
268.18 |
| Mar 26 2014 |
2941 |
282.62 |
| Mar 26 2014 |
1539 |
258.22 |
| Mar 26 2014 |
3093 |
268.18 |
| Mar 19 2014 |
2962 |
282.62 |
| Mar 19 2014 |
1546 |
258.22 |
| Mar 19 2014 |
3136 |
268.18 |
| Mar 12 2014 |
2994 |
282.62 |
| Mar 12 2014 |
1577 |
258.22 |
| Mar 12 2014 |
3157 |
268.18 |
| Mar 05 2014 |
1578 |
258.22 |
| Mar 05 2014 |
3016 |
282.62 |
| Mar 05 2014 |
3170 |
268.18 |
| Feb 26 2014 |
3034 |
282.62 |
| Feb 26 2014 |
1611 |
258.22 |
| Feb 26 2014 |
3193 |
268.18 |
| Feb 19 2014 |
3059 |
282.62 |
| Feb 19 2014 |
1664 |
258.22 |
| Feb 19 2014 |
3221 |
268.18 |
| Feb 12 2014 |
1672 |
258.22 |
| Feb 12 2014 |
3061 |
282.62 |
| Feb 12 2014 |
3223 |
268.18 |
| Feb 05 2014 |
3114 |
282.62 |
| Feb 05 2014 |
1706 |
258.22 |
| Feb 05 2014 |
3264 |
268.18 |
| Jan 29 2014 |
3139 |
282.62 |
| Jan 29 2014 |
1705 |
258.22 |
| Jan 29 2014 |
3277 |
268.18 |
| Jan 22 2014 |
3157 |
282.62 |
| Jan 22 2014 |
1704 |
258.22 |
| Jan 22 2014 |
3279 |
268.18 |
| Jan 15 2014 |
3170 |
282.62 |
| Jan 15 2014 |
1705 |
258.22 |
| Jan 15 2014 |
3283 |
268.18 |
| Jan 08 2014 |
3175 |
282.62 |
| Jan 08 2014 |
1705 |
258.22 |
| Jan 08 2014 |
3289 |
268.18 |
| Jan 01 2014 |
3179 |
282.62 |
| Jan 01 2014 |
1705 |
258.22 |
| Jan 01 2014 |
3290 |
268.18 |
| Dec 25 2013 |
1705 |
258.22 |
| Dec 25 2013 |
3179 |
282.62 |
| Dec 25 2013 |
3290 |
268.18 |
| Dec 18 2013 |
3179 |
282.62 |
| Dec 18 2013 |
1705 |
258.22 |
| Dec 18 2013 |
3290 |
268.18 |
| Dec 11 2013 |
3179 |
282.62 |
| Dec 11 2013 |
1705 |
258.22 |
| Dec 11 2013 |
3290 |
268.18 |
| Dec 04 2013 |
1705 |
258.22 |
| Dec 04 2013 |
3179 |
282.62 |
| Dec 04 2013 |
3290 |
268.18 |
| Nov 27 2013 |
1705 |
258.22 |
| Nov 27 2013 |
3179 |
282.62 |
| Nov 27 2013 |
3290 |
268.18 |
| Nov 20 2013 |
3179 |
282.62 |
| Nov 20 2013 |
1705 |
258.22 |
| Nov 20 2013 |
3291 |
268.18 |
| Nov 13 2013 |
1705 |
258.22 |
| Nov 13 2013 |
3179 |
282.62 |
| Nov 13 2013 |
3291 |
268.18 |
| Nov 06 2013 |
1705 |
258.22 |
| Nov 06 2013 |
3179 |
282.62 |
| Nov 06 2013 |
3291 |
268.18 |
| Oct 30 2013 |
3179 |
282.62 |
| Oct 30 2013 |
1705 |
258.22 |
| Oct 30 2013 |
3290 |
268.18 |
| Oct 23 2013 |
3179 |
282.62 |
| Oct 23 2013 |
1705 |
258.22 |
| Oct 23 2013 |
3290 |
268.18 |
| Oct 16 2013 |
1711 |
258.22 |
| Oct 16 2013 |
3180 |
282.62 |
| Oct 16 2013 |
3294 |
268.18 |
| Oct 09 2013 |
3194 |
282.62 |
| Oct 09 2013 |
1713 |
258.22 |
| Oct 09 2013 |
3314 |
268.18 |
| Oct 02 2013 |
3195 |
282.62 |
| Oct 02 2013 |
1714 |
258.22 |
| Oct 02 2013 |
3318 |
268.18 |
| Sep 25 2013 |
3184 |
282.62 |
| Sep 25 2013 |
1710 |
258.22 |
| Sep 25 2013 |
3315 |
268.18 |
| Sep 18 2013 |
1702 |
258.22 |
| Sep 18 2013 |
3170 |
282.62 |
| Sep 18 2013 |
3300 |
268.18 |
| Sep 11 2013 |
3170 |
282.62 |
| Sep 11 2013 |
1722 |
258.22 |
| Sep 11 2013 |
3306 |
268.18 |
| Sep 04 2013 |
3204 |
282.62 |
| Sep 04 2013 |
1742 |
258.22 |
| Sep 04 2013 |
3335 |
268.18 |
| Aug 28 2013 |
1756 |
258.22 |
| Aug 28 2013 |
3236 |
282.62 |
| Aug 28 2013 |
3374 |
268.18 |
| Aug 21 2013 |
3288 |
282.62 |
| Aug 21 2013 |
1766 |
258.22 |
| Aug 21 2013 |
3413 |
268.18 |
| Aug 14 2013 |
3319 |
282.62 |
| Aug 14 2013 |
1768 |
258.22 |
| Aug 14 2013 |
3286 |
268.18 |
| Aug 07 2013 |
3389 |
282.62 |
| Aug 07 2013 |
1772 |
258.22 |
| Aug 07 2013 |
3341 |
268.18 |
| Jul 31 2013 |
3440 |
282.62 |
| Jul 31 2013 |
1826 |
258.22 |
| Jul 31 2013 |
3387 |
268.18 |
| Jul 24 2013 |
3464 |
282.62 |
| Jul 24 2013 |
1828 |
258.22 |
| Jul 24 2013 |
3408 |
268.18 |
| Jul 17 2013 |
3469 |
282.62 |
| Jul 17 2013 |
1835 |
258.22 |
| Jul 17 2013 |
3411 |
268.18 |
| Jul 10 2013 |
1851 |
258.22 |
| Jul 10 2013 |
3510 |
282.62 |
| Jul 10 2013 |
3465 |
268.18 |
| Jul 03 2013 |
3566 |
282.62 |
| Jul 03 2013 |
1857 |
258.22 |
| Jul 03 2013 |
3442 |
268.18 |
| Jun 26 2013 |
3698 |
282.62 |
| Jun 26 2013 |
1868 |
258.22 |
| Jun 26 2013 |
3541 |
268.18 |
