| Apr 24 2024 |
7158 |
446.43 |
| Apr 17 2024 |
7136 |
446.43 |
| Apr 10 2024 |
7154 |
446.43 |
| Apr 03 2024 |
7169 |
446.43 |
| Mar 27 2024 |
7079 |
446.43 |
| Mar 21 2024 |
7108 |
446.43 |
| Mar 14 2024 |
7063 |
446.43 |
| Mar 07 2024 |
7068 |
446.43 |
| Feb 29 2024 |
7066 |
446.43 |
| Feb 22 2024 |
7069 |
446.43 |
| Feb 15 2024 |
7093 |
446.43 |
| Feb 08 2024 |
7135 |
446.43 |
| Feb 01 2024 |
7175 |
446.43 |
| Jan 25 2024 |
7200 |
446.43 |
| Jan 18 2024 |
7170 |
446.43 |
| Jan 11 2024 |
7134 |
446.43 |
| Jan 04 2024 |
7134 |
446.43 |
| Dec 28 2023 |
7142 |
446.43 |
| Dec 21 2023 |
7142 |
446.43 |
| Dec 14 2023 |
7142 |
446.43 |
| Dec 07 2023 |
7119 |
446.43 |
| Nov 30 2023 |
6841 |
446.43 |
| Nov 23 2023 |
6850 |
446.43 |
| Nov 16 2023 |
6833 |
446.43 |
| Nov 09 2023 |
6734 |
446.43 |
| Nov 02 2023 |
6673 |
446.43 |
| Oct 26 2023 |
6674 |
446.43 |
| Oct 19 2023 |
6656 |
446.43 |
| Oct 12 2023 |
6687 |
446.43 |
| Oct 05 2023 |
6692 |
446.43 |
| Sep 28 2023 |
6725 |
446.43 |
| Sep 21 2023 |
6657 |
446.43 |
| Sep 14 2023 |
6684 |
446.43 |
| Sep 07 2023 |
6641 |
446.43 |
| Aug 31 2023 |
6657 |
446.43 |
| Aug 24 2023 |
6762 |
446.43 |
| Aug 17 2023 |
6815 |
446.43 |
| Aug 10 2023 |
6820 |
446.43 |
| Aug 03 2023 |
6816 |
446.43 |
| Jul 27 2023 |
6811 |
446.43 |
| Jul 20 2023 |
6824 |
446.43 |
| Jul 13 2023 |
6879 |
446.43 |
| Jul 06 2023 |
6969 |
446.43 |
| Jun 29 2023 |
7002 |
446.43 |
| Jun 22 2023 |
7155 |
446.43 |
| Jun 15 2023 |
6969 |
446.43 |
| Jun 08 2023 |
7044 |
446.43 |
| Jun 01 2023 |
7045 |
446.43 |
| May 25 2023 |
6696 |
446.43 |
| May 18 2023 |
6689 |
446.43 |
| May 11 2023 |
6987 |
446.43 |
| May 04 2023 |
6774 |
446.43 |
| Apr 27 2023 |
6829 |
446.43 |
| Apr 20 2023 |
6493 |
446.43 |
| Apr 13 2023 |
6479 |
446.43 |
| Apr 06 2023 |
6531 |
446.43 |
| Mar 30 2023 |
6099 |
446.43 |
| Mar 23 2023 |
6174 |
446.43 |
| Mar 16 2023 |
6100 |
446.43 |
| Mar 09 2023 |
6152 |
446.43 |
| Mar 02 2023 |
6186 |
446.43 |
| Feb 23 2023 |
6249 |
446.43 |
| Feb 16 2023 |
5729 |
429.86 |
| Feb 09 2023 |
5729 |
429.86 |
| Feb 02 2023 |
5679 |
429.86 |
| Jan 26 2023 |
5672 |
429.86 |
| Jan 19 2023 |
5697 |
429.86 |
| Jan 12 2023 |
5697 |
429.86 |
| Jan 05 2023 |
5697 |
429.86 |
| Dec 29 2022 |
5697 |
429.86 |
| Dec 22 2022 |
5697 |
429.86 |
| Dec 15 2022 |
5702 |
429.86 |
| Dec 08 2022 |
5741 |
429.86 |
| Dec 01 2022 |
5755 |
429.86 |
| Nov 24 2022 |
5755 |
429.86 |
| Nov 17 2022 |
5763 |
429.86 |
| Nov 10 2022 |
5833 |
429.86 |
| Nov 03 2022 |
5803 |
429.86 |
| Oct 27 2022 |
5813 |
429.86 |
| Oct 20 2022 |
5826 |
429.86 |
| Oct 13 2022 |
5869 |
429.86 |
| Oct 06 2022 |
5887 |
429.86 |
| Sep 29 2022 |
5839 |
429.86 |
| Sep 22 2022 |
5740 |
429.86 |
| Sep 15 2022 |
2547 |
432.21 |
| Sep 08 2022 |
2488 |
432.21 |
| Sep 01 2022 |
2507 |
432.21 |
| Aug 25 2022 |
2520 |
432.21 |
| Aug 18 2022 |
2522 |
432.21 |
| Aug 11 2022 |
2523 |
432.21 |
| Aug 04 2022 |
2523 |
432.21 |
| Jul 28 2022 |
2536 |
432.21 |
| Jul 21 2022 |
2542 |
432.21 |
| Jul 14 2022 |
2544 |
432.21 |
| Jul 07 2022 |
2535 |
432.21 |
| Jun 30 2022 |
2535 |
432.21 |
| Jun 23 2022 |
5393 |
425.1 |
| Jun 16 2022 |
5409 |
425.1 |
| Jun 09 2022 |
4686 |
425.1 |
| Jun 02 2022 |
4396 |
425.1 |
| May 26 2022 |
4319 |
425.1 |
| May 19 2022 |
4315 |
425.1 |
| May 12 2022 |
4315 |
425.1 |
| May 05 2022 |
4145 |
425.1 |
| Apr 28 2022 |
4145 |
425.1 |
| Apr 21 2022 |
4061 |
425.1 |
| Apr 14 2022 |
4072 |
425.1 |
| Apr 07 2022 |
4072 |
425.1 |
| Mar 31 2022 |
4072 |
425.1 |
| Mar 24 2022 |
4043 |
425.1 |
| Mar 17 2022 |
4043 |
425.1 |
| Mar 10 2022 |
4127 |
425.1 |
| Mar 03 2022 |
4143 |
425.1 |
| Feb 24 2022 |
4183 |
425.1 |
| Feb 17 2022 |
4051 |
425.1 |
| Feb 10 2022 |
4051 |
425.1 |
| Feb 03 2022 |
4079 |
425.1 |
| Jan 27 2022 |
4089 |
425.1 |
| Jan 20 2022 |
4091 |
425.1 |
| Jan 13 2022 |
4091 |
425.1 |
| Jan 06 2022 |
4097 |
425.1 |
| Dec 30 2021 |
4099 |
425.1 |
| Dec 23 2021 |
4099 |
425.1 |
| Dec 16 2021 |
4099 |
425.1 |
| Dec 09 2021 |
4111 |
425.1 |
| Dec 02 2021 |
4130 |
425.1 |
| Nov 25 2021 |
4130 |
425.1 |
| Nov 18 2021 |
4134 |
425.1 |
| Nov 11 2021 |
4148 |
425.1 |
| Nov 04 2021 |
4160 |
425.1 |
| Oct 28 2021 |
6742 |
425.1 |
| Oct 21 2021 |
6746 |
425.1 |
| Oct 14 2021 |
7123 |
425.1 |
| Oct 07 2021 |
7247 |
425.1 |
| Sep 30 2021 |
7259 |
425.1 |
| Sep 23 2021 |
7334 |
425.1 |
| Sep 16 2021 |
7137 |
425.1 |
| Sep 09 2021 |
7122 |
425.1 |
| Sep 02 2021 |
7246 |
425.1 |
| Aug 26 2021 |
7183 |
425.1 |
| Aug 19 2021 |
7332 |
425.1 |
| Aug 12 2021 |
7421 |
425.1 |
| Aug 05 2021 |
7494 |
425.1 |
| Jul 29 2021 |
7540 |
425.1 |
| Jul 22 2021 |
7797 |
425.1 |
| Jul 15 2021 |
7902 |
425.1 |
| Jul 08 2021 |
8026 |
425.1 |
| Jul 01 2021 |
7921 |
425.1 |
| Jun 24 2021 |
7859 |
425.1 |
| Jun 01 2021 |
7913 |
425.1 |
| May 01 2021 |
8960 |
436.9 |
| Apr 01 2021 |
9240 |
436.9 |
| Mar 01 2021 |
8618 |
425.1 |
| Feb 01 2021 |
9342 |
436.9 |
| Jan 01 2021 |
9298 |
436.9 |
| Nov 01 2020 |
9842 |
436.9 |
| Oct 01 2020 |
9885 |
436.9 |
| May 28 2014 |
22628 |
515.47 |
| May 28 2014 |
32793 |
515.47 |
| May 21 2014 |
22698 |
515.47 |
| May 21 2014 |
32927 |
515.47 |
| May 14 2014 |
22824 |
515.47 |
| May 14 2014 |
33071 |
515.47 |
| May 07 2014 |
22275 |
515.47 |
| May 07 2014 |
32593 |
515.47 |
| Apr 30 2014 |
22930 |
515.47 |
| Apr 30 2014 |
33357 |
515.47 |
| Apr 23 2014 |
23390 |
515.47 |
| Apr 23 2014 |
33829 |
515.47 |
| Apr 16 2014 |
23323 |
515.47 |
| Apr 16 2014 |
33576 |
515.47 |
| Apr 09 2014 |
24155 |
515.47 |
| Apr 09 2014 |
34112 |
515.47 |
| Apr 02 2014 |
24138 |
515.47 |
| Apr 02 2014 |
33536 |
515.47 |
| Mar 26 2014 |
23656 |
515.47 |
| Mar 26 2014 |
33472 |
515.47 |
| Mar 19 2014 |
23567 |
515.47 |
| Mar 19 2014 |
33416 |
515.47 |
| Mar 12 2014 |
23563 |
515.47 |
| Mar 12 2014 |
33449 |
515.47 |
| Mar 05 2014 |
23084 |
515.47 |
| Mar 05 2014 |
33182 |
515.47 |
| Feb 26 2014 |
22950 |
515.47 |
| Feb 26 2014 |
33107 |
515.47 |
| Feb 19 2014 |
23044 |
515.47 |
| Feb 19 2014 |
33104 |
515.47 |
| Feb 12 2014 |
22992 |
515.47 |
| Feb 12 2014 |
33012 |
515.47 |
| Feb 05 2014 |
23014 |
515.47 |
| Feb 05 2014 |
33137 |
515.47 |
| Jan 29 2014 |
22863 |
515.47 |
| Jan 29 2014 |
33137 |
515.47 |
| Jan 22 2014 |
22745 |
515.47 |
| Jan 22 2014 |
32964 |
515.47 |
| Jan 15 2014 |
22761 |
515.47 |
| Jan 15 2014 |
33040 |
515.47 |
| Jan 08 2014 |
22620 |
515.47 |
| Jan 08 2014 |
32951 |
515.47 |
| Jan 01 2014 |
22620 |
515.47 |
| Jan 01 2014 |
32953 |
515.47 |
| Dec 25 2013 |
22620 |
515.47 |
| Dec 25 2013 |
32968 |
515.47 |
| Dec 18 2013 |
22620 |
515.47 |
| Dec 18 2013 |
32968 |
515.47 |
| Dec 11 2013 |
22621 |
515.47 |
| Dec 11 2013 |
32969 |
515.47 |
| Dec 04 2013 |
22622 |
515.47 |
| Dec 04 2013 |
32972 |
515.47 |
| Nov 27 2013 |
22622 |
515.47 |
| Nov 27 2013 |
32972 |
515.47 |
| Nov 20 2013 |
22622 |
515.47 |
| Nov 20 2013 |
32973 |
515.47 |
| Nov 13 2013 |
22623 |
515.47 |
| Nov 13 2013 |
32975 |
515.47 |
| Nov 06 2013 |
22623 |
515.47 |
| Nov 06 2013 |
32976 |
515.47 |
| Oct 30 2013 |
22623 |
515.47 |
| Oct 30 2013 |
32974 |
515.47 |
| Oct 23 2013 |
22612 |
515.47 |
| Oct 23 2013 |
32969 |
515.47 |
| Oct 16 2013 |
22614 |
515.47 |
| Oct 16 2013 |
32894 |
515.47 |
| Oct 09 2013 |
22315 |
515.47 |
| Oct 09 2013 |
32571 |
515.47 |
| Oct 02 2013 |
22397 |
515.47 |
| Oct 02 2013 |
32664 |
515.47 |
| Sep 25 2013 |
22390 |
515.47 |
| Sep 25 2013 |
32625 |
515.47 |
| Sep 18 2013 |
22194 |
515.47 |
| Sep 18 2013 |
32313 |
515.47 |
| Sep 11 2013 |
22127 |
515.47 |
| Sep 11 2013 |
32107 |
515.47 |
| Sep 04 2013 |
22324 |
515.47 |
| Sep 04 2013 |
32261 |
515.47 |
| Aug 28 2013 |
22171 |
515.47 |
| Aug 28 2013 |
32108 |
515.47 |
| Aug 21 2013 |
22272 |
515.47 |
| Aug 21 2013 |
32327 |
515.47 |
| Aug 14 2013 |
22318 |
515.47 |
| Aug 14 2013 |
32055 |
515.47 |
| Aug 07 2013 |
22300 |
515.47 |
| Aug 07 2013 |
32303 |
515.47 |
| Jul 31 2013 |
22720 |
515.47 |
| Jul 31 2013 |
32768 |
515.47 |
| Jul 24 2013 |
22614 |
515.47 |
| Jul 24 2013 |
32963 |
515.47 |
| Jul 17 2013 |
22656 |
515.47 |
| Jul 17 2013 |
33096 |
515.47 |
| Jul 10 2013 |
22829 |
515.47 |
| Jul 10 2013 |
33419 |
515.47 |
| Jul 03 2013 |
22779 |
515.47 |
| Jul 03 2013 |
33432 |
515.47 |
| Jun 26 2013 |
22689 |
515.47 |
| Jun 26 2013 |
33623 |
515.47 |
