| Jun 25 2014 |
1491 |
267.34 |
| Jun 25 2014 |
2626 |
267.34 |
| Jun 18 2014 |
1714 |
267.94 |
| Jun 18 2014 |
1505 |
267.34 |
| Jun 18 2014 |
2679 |
267.79 |
| Jun 11 2014 |
1525 |
267.34 |
| Jun 11 2014 |
1749 |
267.94 |
| Jun 11 2014 |
2692 |
267.79 |
| Jun 04 2014 |
1811 |
267.94 |
| Jun 04 2014 |
1540 |
267.34 |
| Jun 04 2014 |
2762 |
267.79 |
| May 28 2014 |
1833 |
267.94 |
| May 28 2014 |
1569 |
267.34 |
| May 28 2014 |
2778 |
267.79 |
| May 21 2014 |
1568 |
267.34 |
| May 21 2014 |
1875 |
267.94 |
| May 21 2014 |
2806 |
267.79 |
| May 14 2014 |
1588 |
267.34 |
| May 14 2014 |
1917 |
267.94 |
| May 14 2014 |
2846 |
267.79 |
| May 07 2014 |
1903 |
267.94 |
| May 07 2014 |
1584 |
267.34 |
| May 07 2014 |
2839 |
267.79 |
| Apr 30 2014 |
1688 |
267.34 |
| Apr 30 2014 |
2033 |
267.94 |
| Apr 30 2014 |
2959 |
267.79 |
| Apr 23 2014 |
1768 |
267.34 |
| Apr 23 2014 |
2077 |
267.94 |
| Apr 23 2014 |
3023 |
267.79 |
| Apr 16 2014 |
2081 |
267.94 |
| Apr 16 2014 |
1761 |
267.34 |
| Apr 16 2014 |
3022 |
267.79 |
| Apr 09 2014 |
2119 |
267.94 |
| Apr 09 2014 |
1846 |
267.34 |
| Apr 09 2014 |
3095 |
267.79 |
| Apr 02 2014 |
1862 |
267.34 |
| Apr 02 2014 |
2158 |
267.94 |
| Apr 02 2014 |
3025 |
267.79 |
| Mar 26 2014 |
2214 |
267.94 |
| Mar 26 2014 |
1847 |
267.34 |
| Mar 26 2014 |
3065 |
267.79 |
| Mar 19 2014 |
2235 |
267.94 |
| Mar 19 2014 |
1846 |
267.34 |
| Mar 19 2014 |
3107 |
267.79 |
| Mar 12 2014 |
2260 |
267.94 |
| Mar 12 2014 |
1882 |
267.34 |
| Mar 12 2014 |
3130 |
267.79 |
| Mar 05 2014 |
1887 |
267.34 |
| Mar 05 2014 |
2297 |
267.94 |
| Mar 05 2014 |
3145 |
267.79 |
| Feb 26 2014 |
2326 |
267.94 |
| Feb 26 2014 |
1922 |
267.34 |
| Feb 26 2014 |
3167 |
267.79 |
| Feb 19 2014 |
2346 |
267.94 |
| Feb 19 2014 |
1964 |
267.34 |
| Feb 19 2014 |
3192 |
267.79 |
| Feb 12 2014 |
1971 |
267.34 |
| Feb 12 2014 |
2347 |
267.94 |
| Feb 12 2014 |
3193 |
267.79 |
| Feb 05 2014 |
2394 |
267.94 |
| Feb 05 2014 |
2006 |
267.34 |
| Feb 05 2014 |
3234 |
267.79 |
| Jan 29 2014 |
2427 |
267.94 |
| Jan 29 2014 |
2007 |
267.34 |
| Jan 29 2014 |
3248 |
267.79 |
| Jan 22 2014 |
2438 |
267.94 |
| Jan 22 2014 |
2003 |
267.34 |
| Jan 22 2014 |
3252 |
267.79 |
| Jan 15 2014 |
2442 |
267.94 |
| Jan 15 2014 |
2003 |
267.34 |
| Jan 15 2014 |
3255 |
267.79 |
| Jan 08 2014 |
2446 |
267.94 |
| Jan 08 2014 |
2003 |
267.34 |
| Jan 08 2014 |
3261 |
267.79 |
| Jan 01 2014 |
2447 |
267.94 |
| Jan 01 2014 |
2003 |
267.34 |
| Jan 01 2014 |
3262 |
267.79 |
| Dec 25 2013 |
2003 |
267.34 |
| Dec 25 2013 |
2447 |
267.94 |
| Dec 25 2013 |
3262 |
267.79 |
| Dec 18 2013 |
2447 |
267.94 |
| Dec 18 2013 |
2003 |
267.34 |
| Dec 18 2013 |
3262 |
267.79 |
| Dec 11 2013 |
2447 |
267.94 |
| Dec 11 2013 |
2003 |
267.34 |
| Dec 11 2013 |
3262 |
267.79 |
| Dec 04 2013 |
2003 |
267.34 |
| Dec 04 2013 |
2447 |
267.94 |
| Dec 04 2013 |
3262 |
267.79 |
| Nov 27 2013 |
2003 |
267.34 |
| Nov 27 2013 |
2447 |
267.94 |
| Nov 27 2013 |
3262 |
267.79 |
| Nov 20 2013 |
2447 |
267.94 |
| Nov 20 2013 |
2003 |
267.34 |
| Nov 20 2013 |
3263 |
267.79 |
| Nov 13 2013 |
2003 |
267.34 |
| Nov 13 2013 |
2447 |
267.94 |
| Nov 13 2013 |
3263 |
267.79 |
| Nov 06 2013 |
2003 |
267.34 |
| Nov 06 2013 |
2447 |
267.94 |
| Nov 06 2013 |
3263 |
267.79 |
| Oct 30 2013 |
2446 |
267.94 |
| Oct 30 2013 |
2003 |
267.34 |
| Oct 30 2013 |
3262 |
267.79 |
| Oct 23 2013 |
2446 |
267.94 |
| Oct 23 2013 |
2002 |
267.34 |
| Oct 23 2013 |
3262 |
267.79 |
| Oct 16 2013 |
2005 |
267.34 |
| Oct 16 2013 |
2444 |
267.94 |
| Oct 16 2013 |
3266 |
267.79 |
| Oct 09 2013 |
2460 |
267.94 |
| Oct 09 2013 |
2003 |
267.34 |
| Oct 09 2013 |
3286 |
267.79 |
| Oct 02 2013 |
2466 |
267.94 |
| Oct 02 2013 |
2004 |
267.34 |
| Oct 02 2013 |
3289 |
267.79 |
| Sep 25 2013 |
2459 |
267.94 |
| Sep 25 2013 |
2003 |
267.34 |
| Sep 25 2013 |
3288 |
267.79 |
| Sep 18 2013 |
1990 |
267.34 |
| Sep 18 2013 |
2458 |
267.94 |
| Sep 18 2013 |
3273 |
267.79 |
| Sep 11 2013 |
2464 |
267.94 |
| Sep 11 2013 |
2011 |
267.34 |
| Sep 11 2013 |
3279 |
267.79 |
| Sep 04 2013 |
2483 |
267.94 |
| Sep 04 2013 |
2044 |
267.34 |
| Sep 04 2013 |
3307 |
267.79 |
| Aug 28 2013 |
2065 |
267.34 |
| Aug 28 2013 |
2511 |
267.94 |
| Aug 28 2013 |
3339 |
267.79 |
| Aug 21 2013 |
2548 |
267.94 |
| Aug 21 2013 |
2079 |
267.34 |
| Aug 21 2013 |
3376 |
267.79 |
| Aug 14 2013 |
2568 |
267.94 |
| Aug 14 2013 |
2084 |
267.34 |
| Aug 14 2013 |
3255 |
267.79 |
| Aug 07 2013 |
2638 |
267.94 |
| Aug 07 2013 |
2096 |
267.34 |
| Aug 07 2013 |
3310 |
267.79 |
| Jul 31 2013 |
2674 |
267.94 |
| Jul 31 2013 |
2151 |
267.34 |
| Jul 31 2013 |
3360 |
267.79 |
| Jul 24 2013 |
3638 |
285.71 |
| Jul 24 2013 |
4524 |
285.71 |
| Jul 17 2013 |
3644 |
285.71 |
| Jul 17 2013 |
4528 |
285.71 |
| Jul 10 2013 |
3691 |
285.71 |
| Jul 10 2013 |
4589 |
285.71 |
| Jul 03 2013 |
3744 |
285.71 |
| Jul 03 2013 |
4563 |
285.71 |