Oct 28 2021 |
207 |
218.57 |
Oct 21 2021 |
207 |
218.57 |
Oct 14 2021 |
205 |
218.57 |
Oct 07 2021 |
217 |
218.57 |
Sep 30 2021 |
218 |
218.57 |
Sep 23 2021 |
218 |
218.57 |
Sep 16 2021 |
211 |
218.57 |
Sep 09 2021 |
211 |
218.57 |
Sep 02 2021 |
207 |
218.57 |
Aug 26 2021 |
207 |
218.57 |
Aug 19 2021 |
220 |
218.57 |
Aug 12 2021 |
223 |
218.57 |
Aug 05 2021 |
222 |
218.57 |
Jul 29 2021 |
223 |
218.57 |
Jul 22 2021 |
251 |
218.57 |
Jul 15 2021 |
243 |
218.57 |
Jul 08 2021 |
261 |
218.57 |
Jul 01 2021 |
241 |
218.57 |
Jun 24 2021 |
244 |
218.57 |
Jun 01 2021 |
227 |
218.57 |
May 01 2021 |
245 |
218.57 |
Apr 01 2021 |
282 |
218.57 |
Mar 01 2021 |
268 |
218.57 |
Feb 01 2021 |
265 |
218.57 |
Jan 01 2021 |
265 |
218.57 |
Dec 01 2020 |
257 |
218.57 |
Nov 01 2020 |
263 |
218.57 |
Oct 01 2020 |
267 |
218.57 |
Sep 01 2020 |
277 |
218.57 |
Aug 01 2020 |
312 |
218.57 |
Jul 01 2020 |
323 |
218.57 |
Apr 01 2020 |
323 |
218.57 |
Mar 01 2020 |
336 |
218.57 |
Feb 01 2020 |
340 |
218.57 |
Jan 01 2020 |
340 |
218.57 |
Dec 01 2019 |
342 |
218.57 |
Sep 02 2016 |
11206 |
540.55 |
Sep 02 2016 |
15464 |
461.22 |
Sep 02 2016 |
7980 |
397.17 |
Sep 02 2016 |
16568 |
440.75 |
Aug 26 2016 |
15530 |
461.22 |
Aug 26 2016 |
10904 |
540.55 |
Aug 26 2016 |
7689 |
397.17 |
Aug 26 2016 |
16342 |
440.75 |
Aug 19 2016 |
7708 |
397.17 |
Aug 19 2016 |
15566 |
461.22 |
Aug 19 2016 |
11108 |
540.55 |
Aug 19 2016 |
16377 |
440.75 |
Aug 12 2016 |
11481 |
540.55 |
Aug 12 2016 |
15754 |
461.22 |
Aug 12 2016 |
7703 |
397.17 |
Aug 12 2016 |
21541 |
465.7 |
Aug 05 2016 |
17214 |
476.02 |
Aug 05 2016 |
11577 |
540.55 |
Aug 05 2016 |
7747 |
397.17 |
Aug 05 2016 |
22368 |
470.72 |
Jul 29 2016 |
7622 |
397.17 |
Jul 29 2016 |
11688 |
540.55 |
Jul 29 2016 |
17095 |
474.46 |
Jul 29 2016 |
20540 |
456.88 |
Jul 22 2016 |
7736 |
397.17 |
Jul 22 2016 |
11801 |
540.55 |
Jul 22 2016 |
17314 |
474.46 |
Jul 22 2016 |
20770 |
456.88 |
Jun 22 2016 |
7930 |
397.17 |
Jun 22 2016 |
17606 |
474.46 |
Jun 22 2016 |
11621 |
540.55 |
Jun 22 2016 |
21806 |
456.88 |
Jun 15 2016 |
8029 |
397.17 |
Jun 15 2016 |
17653 |
474.46 |
Jun 15 2016 |
12051 |
540.55 |
Jun 15 2016 |
21992 |
456.88 |
Jun 08 2016 |
17780 |
474.46 |
Jun 08 2016 |
12207 |
540.55 |
Jun 08 2016 |
8010 |
397.17 |
Jun 08 2016 |
22065 |
456.88 |
Jun 01 2016 |
12401 |
540.55 |
Jun 01 2016 |
17871 |
474.46 |
Jun 01 2016 |
8085 |
397.17 |
Jun 01 2016 |
22374 |
456.88 |
May 25 2016 |
17770 |
474.46 |
May 25 2016 |
12285 |
540.55 |
May 25 2016 |
8116 |
397.17 |
May 25 2016 |
22218 |
456.88 |
May 18 2016 |
12401 |
540.55 |
May 18 2016 |
17954 |
474.46 |
May 18 2016 |
8167 |
397.17 |
May 18 2016 |
22438 |
456.88 |
May 11 2016 |
8180 |
397.17 |
May 11 2016 |
17863 |
474.46 |
May 11 2016 |
12311 |
540.55 |
May 11 2016 |
22456 |
456.88 |
May 04 2016 |
12308 |
540.55 |
May 04 2016 |
17755 |
474.46 |
May 04 2016 |
8154 |
397.17 |
May 04 2016 |
22335 |
456.88 |
Apr 27 2016 |
18074 |
474.46 |
Apr 27 2016 |
12578 |
540.55 |
Apr 27 2016 |
8364 |
397.17 |
Apr 27 2016 |
22672 |
456.88 |
Apr 20 2016 |
8384 |
397.17 |
Apr 20 2016 |
12598 |
540.55 |
Apr 20 2016 |
18096 |
474.46 |
Apr 20 2016 |
22676 |
456.88 |
Apr 13 2016 |
17948 |
474.46 |
Apr 13 2016 |
12607 |
540.55 |
Apr 13 2016 |
8575 |
397.17 |
Apr 13 2016 |
22639 |
456.88 |
Apr 06 2016 |
8786 |
397.17 |
Apr 06 2016 |
18029 |
474.46 |
Apr 06 2016 |
12813 |
540.55 |
Apr 06 2016 |
22876 |
456.88 |
Mar 30 2016 |
8694 |
397.17 |
Mar 30 2016 |
17915 |
474.46 |
Mar 30 2016 |
12421 |
540.55 |
Mar 30 2016 |
22698 |
456.88 |
Mar 23 2016 |
12896 |
540.55 |
Mar 23 2016 |
17877 |
474.46 |
Mar 23 2016 |
8911 |
397.17 |
Mar 23 2016 |
22860 |
456.88 |
Mar 16 2016 |
12838 |
540.55 |
Mar 16 2016 |
17825 |
474.46 |
Mar 16 2016 |
8977 |
397.17 |
Mar 16 2016 |
22851 |
456.88 |
Mar 09 2016 |
12907 |
540.55 |
Mar 09 2016 |
17720 |
474.46 |
Mar 09 2016 |
8997 |
397.17 |
Mar 09 2016 |
22898 |
456.88 |
Mar 02 2016 |
8898 |
397.17 |
Mar 02 2016 |
12910 |
540.55 |
Mar 02 2016 |
17677 |
474.46 |
Mar 02 2016 |
22726 |
456.88 |
Feb 24 2016 |
12822 |
540.55 |
Feb 24 2016 |
17597 |
474.46 |
Feb 24 2016 |
8925 |
397.17 |
Feb 24 2016 |
22623 |
456.88 |
Feb 17 2016 |
17673 |
474.46 |
Feb 17 2016 |
12980 |
540.55 |
Feb 17 2016 |
9049 |
397.17 |
Feb 17 2016 |
22834 |
456.88 |
Feb 10 2016 |
9053 |
397.17 |
Feb 10 2016 |
13078 |
540.55 |
Feb 10 2016 |
17654 |
474.46 |
Feb 10 2016 |
22811 |
456.88 |
Feb 03 2016 |
17628 |
474.46 |
Feb 03 2016 |
13101 |
540.55 |
Feb 03 2016 |
9094 |
397.17 |
Feb 03 2016 |
22793 |
456.88 |
Jan 27 2016 |
17571 |
474.46 |
Jan 27 2016 |
13101 |
540.55 |
Jan 27 2016 |
9119 |
397.17 |
Jan 27 2016 |
22800 |
456.88 |
Jan 20 2016 |
17614 |
474.46 |
Jan 20 2016 |
13122 |
540.55 |
Jan 20 2016 |
9120 |
397.17 |
Jan 20 2016 |
22808 |
456.88 |
Jan 13 2016 |
9120 |
397.17 |
Jan 13 2016 |
17643 |
474.46 |
Jan 13 2016 |
13122 |
540.55 |
Jan 13 2016 |
22846 |
456.88 |
Jan 06 2016 |
13122 |
540.55 |
Jan 06 2016 |
17653 |
474.46 |
Jan 06 2016 |
9120 |
397.17 |
Jan 06 2016 |
22856 |
456.88 |
Dec 30 2015 |
17646 |
474.46 |
Dec 30 2015 |
13139 |
540.55 |
Dec 30 2015 |
9120 |
397.17 |
Dec 30 2015 |
22850 |
456.88 |
Dec 23 2015 |
17645 |
474.46 |
Dec 23 2015 |
13139 |
540.55 |
Dec 23 2015 |
9120 |
397.17 |
Dec 23 2015 |
22851 |
456.88 |
Dec 16 2015 |
13139 |
540.55 |
Dec 16 2015 |
17645 |
474.46 |
Dec 16 2015 |
9120 |
397.17 |
Dec 16 2015 |
22851 |
456.88 |
Dec 09 2015 |
13139 |
540.55 |
Dec 09 2015 |
17652 |
474.46 |
Dec 09 2015 |
9120 |
397.17 |
Dec 09 2015 |
22854 |
456.88 |
Dec 02 2015 |
17653 |
474.46 |
Dec 02 2015 |
13140 |
540.55 |
Dec 02 2015 |
9121 |
397.17 |
Dec 02 2015 |
22855 |
456.88 |
Nov 25 2015 |
9121 |
397.17 |
Nov 25 2015 |
17653 |
474.46 |
Nov 25 2015 |
13140 |
540.55 |
Nov 25 2015 |
22856 |
456.88 |
Nov 18 2015 |
13140 |
540.55 |
Nov 18 2015 |
17653 |
474.46 |
Nov 18 2015 |
9121 |
397.17 |
Nov 18 2015 |
22855 |
456.88 |
Nov 11 2015 |
13140 |
540.55 |
Nov 11 2015 |
17653 |
474.46 |
Nov 11 2015 |
9112 |
397.17 |
Nov 11 2015 |
22837 |
456.88 |
Nov 04 2015 |
9112 |
397.17 |
Nov 04 2015 |
13140 |
540.55 |
Nov 04 2015 |
17653 |
474.46 |
Nov 04 2015 |
22837 |
456.88 |
Oct 28 2015 |
17619 |
474.46 |
Oct 28 2015 |
13103 |
540.55 |
Oct 28 2015 |
9113 |
397.17 |
Oct 28 2015 |
22801 |
456.88 |
Oct 21 2015 |
9083 |
397.17 |
Oct 21 2015 |
13072 |
540.55 |
Oct 21 2015 |
17643 |
474.46 |
Oct 21 2015 |
22781 |
456.88 |
Oct 14 2015 |
9086 |
397.17 |
Oct 14 2015 |
17649 |
474.46 |
Oct 14 2015 |
13072 |
540.55 |
Oct 14 2015 |
22784 |
456.88 |
Oct 07 2015 |
17596 |
474.46 |
Oct 07 2015 |
13084 |
540.55 |
Oct 07 2015 |
9099 |
397.17 |
Oct 07 2015 |
22784 |
456.88 |
Sep 30 2015 |
17594 |
474.46 |
Sep 30 2015 |
13113 |
540.55 |
Sep 30 2015 |
9110 |
397.17 |
Sep 30 2015 |
22800 |
456.88 |
Sep 23 2015 |
12951 |
540.55 |
Sep 23 2015 |
17576 |
474.46 |
Sep 23 2015 |
9161 |
397.17 |
Sep 23 2015 |
22864 |
456.88 |
Sep 16 2015 |
9069 |
397.17 |
Sep 16 2015 |
17551 |
474.46 |
Sep 16 2015 |
12884 |
540.55 |
Sep 16 2015 |
22732 |
456.88 |
Sep 09 2015 |
18111 |
481.07 |
Sep 09 2015 |
26111 |
481.07 |
Sep 02 2015 |
17916 |
481.07 |
Sep 02 2015 |
26050 |
481.07 |
Aug 26 2015 |
18157 |
481.07 |
Aug 26 2015 |
26253 |
481.07 |
Aug 19 2015 |
18231 |
481.07 |
Aug 19 2015 |
26504 |
481.07 |
Aug 12 2015 |
18338 |
481.07 |
Aug 12 2015 |
26638 |
481.07 |
Aug 05 2015 |
17375 |
471.32 |
Aug 05 2015 |
25267 |
471.32 |
Jun 25 2014 |
14329 |
433.57 |
Jun 25 2014 |
7532 |
368.75 |
Jun 25 2014 |
16301 |
401.16 |
Jun 18 2014 |
15836 |
448.46 |
Jun 18 2014 |
7558 |
368.75 |
Jun 18 2014 |
19214 |
421.89 |
Jun 11 2014 |
7569 |
368.75 |
Jun 11 2014 |
15858 |
448.46 |
Jun 11 2014 |
19425 |
421.89 |
Jun 04 2014 |
16178 |
448.46 |
Jun 04 2014 |
7641 |
368.75 |
Jun 04 2014 |
19594 |
421.89 |
May 28 2014 |
16142 |
448.46 |
May 28 2014 |
7682 |
368.75 |
May 28 2014 |
19559 |
421.89 |
May 21 2014 |
7679 |
368.75 |
May 21 2014 |
16222 |
448.46 |
May 21 2014 |
19651 |
421.89 |
May 14 2014 |
7739 |
368.75 |
May 14 2014 |
16331 |
448.46 |
May 14 2014 |
19748 |
421.89 |
May 07 2014 |
16130 |
448.46 |
May 07 2014 |
7542 |
368.75 |
May 07 2014 |
19477 |
421.89 |
Apr 30 2014 |
7854 |
368.75 |
Apr 30 2014 |
16648 |
448.46 |
Apr 30 2014 |
19964 |
421.89 |
Apr 23 2014 |
8066 |
368.75 |
Apr 23 2014 |
16839 |
448.46 |
Apr 23 2014 |
20235 |
421.89 |
Apr 16 2014 |
16693 |
448.46 |
Apr 16 2014 |
8091 |
368.75 |
Apr 16 2014 |
20110 |
421.89 |
Apr 09 2014 |
16847 |
448.46 |
Apr 09 2014 |
8392 |
368.75 |
Apr 09 2014 |
20438 |
421.89 |
Apr 02 2014 |
8416 |
368.75 |
Apr 02 2014 |
17039 |
448.46 |
Apr 02 2014 |
20078 |
421.89 |
Mar 26 2014 |
17401 |
448.46 |
Mar 26 2014 |
8299 |
368.75 |
Mar 26 2014 |
20048 |
421.89 |
Mar 19 2014 |
17513 |
448.46 |
Mar 19 2014 |
8286 |
368.75 |
Mar 19 2014 |
20009 |
421.89 |
Mar 12 2014 |
17506 |
448.46 |
Mar 12 2014 |
8298 |
368.75 |
Mar 12 2014 |
20063 |
421.89 |
Mar 05 2014 |
8217 |
368.75 |
Mar 05 2014 |
17510 |
448.46 |
Mar 05 2014 |
19961 |
421.89 |
Feb 26 2014 |
17531 |
448.46 |
Feb 26 2014 |
8228 |
368.75 |
Feb 26 2014 |
19965 |
421.89 |
Feb 19 2014 |
17552 |
448.46 |
Feb 19 2014 |
8268 |
368.75 |
Feb 19 2014 |
20016 |
421.89 |
Feb 12 2014 |
8254 |
368.75 |
Feb 12 2014 |
17541 |
448.46 |
Feb 12 2014 |
19964 |
421.89 |
Feb 05 2014 |
17691 |
448.46 |
Feb 05 2014 |
8292 |
368.75 |
Feb 05 2014 |
20045 |
421.89 |
Jan 29 2014 |
17820 |
448.46 |
Jan 29 2014 |
8261 |
368.75 |
Jan 29 2014 |
20063 |
421.89 |
Jan 22 2014 |
17770 |
448.46 |
Jan 22 2014 |
8236 |
368.75 |
Jan 22 2014 |
19993 |
421.89 |
Jan 15 2014 |
17816 |
448.46 |
Jan 15 2014 |
8241 |
368.75 |
Jan 15 2014 |
20028 |
421.89 |
Jan 08 2014 |
17839 |
448.46 |
Jan 08 2014 |
8211 |
368.75 |
Jan 08 2014 |
19969 |
421.89 |
Jan 01 2014 |
17846 |
448.46 |
Jan 01 2014 |
8211 |
368.75 |
Jan 01 2014 |
19970 |
421.89 |
Dec 25 2013 |
8211 |
368.75 |
Dec 25 2013 |
17846 |
448.46 |
Dec 25 2013 |
19977 |
421.89 |
Dec 18 2013 |
17846 |
448.46 |
Dec 18 2013 |
8211 |
368.75 |
Dec 18 2013 |
19977 |
421.89 |
Dec 11 2013 |
17846 |
448.46 |
Dec 11 2013 |
8211 |
368.75 |
Dec 11 2013 |
19978 |
421.89 |
Dec 04 2013 |
8212 |
368.75 |
Dec 04 2013 |
17846 |
448.46 |
Dec 04 2013 |
19979 |
421.89 |
Nov 27 2013 |
8212 |
368.75 |
Nov 27 2013 |
17846 |
448.46 |
Nov 27 2013 |
19979 |
421.89 |
Nov 20 2013 |
17846 |
448.46 |
Nov 20 2013 |
8212 |
368.75 |
Nov 20 2013 |
19980 |
421.89 |
Nov 13 2013 |
8212 |
368.75 |
Nov 13 2013 |
17848 |
448.46 |
Nov 13 2013 |
19980 |
421.89 |
Nov 06 2013 |
8212 |
368.75 |
Nov 06 2013 |
17848 |
448.46 |
Nov 06 2013 |
19980 |
421.89 |
Oct 30 2013 |
17846 |
448.46 |
Oct 30 2013 |
8212 |
368.75 |
Oct 30 2013 |
19978 |
421.89 |
Oct 23 2013 |
17847 |
448.46 |
Oct 23 2013 |
8209 |
368.75 |
Oct 23 2013 |
19976 |
421.89 |
Oct 16 2013 |
8241 |
368.75 |
Oct 16 2013 |
17811 |
448.46 |
Oct 16 2013 |
19975 |
421.89 |
Oct 09 2013 |
17812 |
448.46 |
Oct 09 2013 |
8193 |
368.75 |
Oct 09 2013 |
19838 |
421.89 |
Oct 02 2013 |
17805 |
448.46 |
Oct 02 2013 |
8196 |
368.75 |
Oct 02 2013 |
19867 |
421.89 |
Sep 25 2013 |
17722 |
448.46 |
Sep 25 2013 |
8168 |
368.75 |
Sep 25 2013 |
19813 |
421.89 |
Sep 18 2013 |
8099 |
368.75 |
Sep 18 2013 |
17626 |
448.46 |
Sep 18 2013 |
19648 |
421.89 |
Sep 11 2013 |
17534 |
448.46 |
Sep 11 2013 |
8110 |
368.75 |
Sep 11 2013 |
19543 |
421.89 |
Sep 04 2013 |
17516 |
448.46 |
Sep 04 2013 |
8175 |
368.75 |
Sep 04 2013 |
19658 |
421.89 |
Aug 28 2013 |
8171 |
368.75 |
Aug 28 2013 |
17489 |
448.46 |
Aug 28 2013 |
19610 |
421.89 |
Aug 21 2013 |
17562 |
448.46 |
Aug 21 2013 |
8208 |
368.75 |
Aug 21 2013 |
19737 |
421.89 |
Aug 14 2013 |
17669 |
448.46 |
Aug 14 2013 |
8249 |
368.75 |
Aug 14 2013 |
19492 |
421.89 |
Aug 07 2013 |
17877 |
448.46 |
Aug 07 2013 |
8242 |
368.75 |
Aug 07 2013 |
19709 |
421.89 |
Jul 31 2013 |
18027 |
448.46 |
Jul 31 2013 |
8362 |
368.75 |
Jul 31 2013 |
19913 |
421.89 |
Jul 24 2013 |
19793 |
463.35 |
Jul 24 2013 |
26161 |
463.35 |
Jul 17 2013 |
19877 |
463.35 |
Jul 17 2013 |
26265 |
463.35 |
Jul 10 2013 |
20087 |
463.35 |
Jul 10 2013 |
26558 |
463.35 |
Jul 03 2013 |
20253 |
463.35 |
Jul 03 2013 |
26554 |
463.35 |
Jun 26 2013 |
20546 |
463.35 |
Jun 26 2013 |
26754 |
463.35 |