| Jul 16 2014 |
14900 |
444.21 |
| Jul 16 2014 |
22266 |
444.21 |
| Jul 09 2014 |
14799 |
441.62 |
| Jul 09 2014 |
21928 |
441.62 |
| Jul 02 2014 |
14946 |
441.62 |
| Jul 02 2014 |
22142 |
441.62 |
| Jun 25 2014 |
13351 |
424.05 |
| Jun 25 2014 |
19508 |
424.05 |
| Jun 18 2014 |
13080 |
420.06 |
| Jun 18 2014 |
18960 |
420.06 |
| Jun 11 2014 |
13103 |
420.06 |
| Jun 11 2014 |
19159 |
420.06 |
| Jun 04 2014 |
13355 |
420.06 |
| Jun 04 2014 |
19330 |
420.06 |
| May 28 2014 |
13360 |
420.06 |
| May 28 2014 |
19299 |
420.06 |
| May 21 2014 |
13439 |
420.06 |
| May 21 2014 |
19378 |
420.06 |
| May 14 2014 |
13518 |
420.06 |
| May 14 2014 |
19475 |
420.06 |
| May 07 2014 |
13332 |
420.06 |
| May 07 2014 |
19190 |
420.06 |
| Apr 30 2014 |
13792 |
420.06 |
| Apr 30 2014 |
19678 |
420.06 |
| Apr 23 2014 |
13936 |
420.06 |
| Apr 23 2014 |
19940 |
420.06 |
| Apr 16 2014 |
13844 |
420.06 |
| Apr 16 2014 |
19819 |
420.06 |
| Apr 09 2014 |
14013 |
420.06 |
| Apr 09 2014 |
20145 |
420.06 |
| Apr 02 2014 |
14156 |
420.06 |
| Apr 02 2014 |
19778 |
420.06 |
| Mar 26 2014 |
14428 |
420.06 |
| Mar 26 2014 |
19756 |
420.06 |
| Mar 19 2014 |
14502 |
420.06 |
| Mar 19 2014 |
19731 |
420.06 |
| Mar 12 2014 |
14512 |
420.06 |
| Mar 12 2014 |
19790 |
420.06 |
| Mar 05 2014 |
14544 |
420.06 |
| Mar 05 2014 |
19685 |
420.06 |
| Feb 26 2014 |
14562 |
420.06 |
| Feb 26 2014 |
19690 |
420.06 |
| Feb 19 2014 |
14578 |
420.06 |
| Feb 19 2014 |
19737 |
420.06 |
| Feb 12 2014 |
14586 |
420.06 |
| Feb 12 2014 |
19677 |
420.06 |
| Feb 05 2014 |
14680 |
420.06 |
| Feb 05 2014 |
19763 |
420.06 |
| Jan 29 2014 |
14777 |
420.06 |
| Jan 29 2014 |
19779 |
420.06 |
| Jan 22 2014 |
14743 |
420.06 |
| Jan 22 2014 |
19707 |
420.06 |
| Jan 15 2014 |
14773 |
420.06 |
| Jan 15 2014 |
19740 |
420.06 |
| Jan 08 2014 |
14793 |
420.06 |
| Jan 08 2014 |
19684 |
420.06 |
| Jan 01 2014 |
14795 |
420.06 |
| Jan 01 2014 |
19685 |
420.06 |
| Dec 25 2013 |
14795 |
420.06 |
| Dec 25 2013 |
19693 |
420.06 |
| Dec 18 2013 |
14795 |
420.06 |
| Dec 18 2013 |
19693 |
420.06 |
| Dec 11 2013 |
14795 |
420.06 |
| Dec 11 2013 |
19694 |
420.06 |
| Dec 04 2013 |
14795 |
420.06 |
| Dec 04 2013 |
19695 |
420.06 |
| Nov 27 2013 |
14795 |
420.06 |
| Nov 27 2013 |
19695 |
420.06 |
| Nov 20 2013 |
14795 |
420.06 |
| Nov 20 2013 |
19696 |
420.06 |
| Nov 13 2013 |
14796 |
420.06 |
| Nov 13 2013 |
19696 |
420.06 |
| Nov 06 2013 |
14797 |
420.06 |
| Nov 06 2013 |
19696 |
420.06 |
| Oct 30 2013 |
14795 |
420.06 |
| Oct 30 2013 |
19694 |
420.06 |
| Oct 23 2013 |
14796 |
420.06 |
| Oct 23 2013 |
19692 |
420.06 |
| Oct 16 2013 |
14774 |
420.06 |
| Oct 16 2013 |
19690 |
420.06 |
| Oct 09 2013 |
14762 |
420.06 |
| Oct 09 2013 |
19565 |
420.06 |
| Oct 02 2013 |
14753 |
420.06 |
| Oct 02 2013 |
19595 |
420.06 |
| Sep 25 2013 |
14669 |
420.06 |
| Sep 25 2013 |
19544 |
420.06 |
| Sep 18 2013 |
14597 |
420.06 |
| Sep 18 2013 |
19385 |
420.06 |
| Sep 11 2013 |
14523 |
420.06 |
| Sep 11 2013 |
19287 |
420.06 |
| Sep 04 2013 |
14546 |
420.06 |
| Sep 04 2013 |
19391 |
420.06 |
| Aug 28 2013 |
14517 |
420.06 |
| Aug 28 2013 |
19339 |
420.06 |
| Aug 21 2013 |
14592 |
420.06 |
| Aug 21 2013 |
19469 |
420.06 |
| Aug 14 2013 |
14682 |
420.06 |
| Aug 14 2013 |
19238 |
420.06 |
| Aug 07 2013 |
14882 |
420.06 |
| Aug 07 2013 |
19446 |
420.06 |
| Jul 31 2013 |
14543 |
416.02 |
| Jul 31 2013 |
19023 |
416.02 |
| Jul 24 2013 |
18670 |
452.66 |
| Jul 24 2013 |
24547 |
452.66 |
| Jul 17 2013 |
18750 |
452.66 |
| Jul 17 2013 |
24643 |
452.66 |
| Jul 10 2013 |
18946 |
452.66 |
| Jul 10 2013 |
24920 |
452.66 |
| Jul 03 2013 |
19102 |
452.66 |
| Jul 03 2013 |
24931 |
452.66 |
| Jun 26 2013 |
19416 |
452.66 |
| Jun 26 2013 |
25119 |
452.66 |
