| Aug 14 2020 |
2880 |
609.6 |
| Aug 07 2020 |
3178 |
609.6 |
| Jul 31 2020 |
3392 |
609.6 |
| Jul 24 2020 |
3420 |
609.6 |
| Jul 17 2020 |
3552 |
609.6 |
| Jul 10 2020 |
3927 |
609.6 |
| Jul 03 2020 |
4033 |
609.6 |
| Jun 26 2020 |
4304 |
609.6 |
| Jun 19 2020 |
4460 |
609.6 |
| Jun 12 2020 |
4658 |
609.6 |
| Jun 05 2020 |
4883 |
609.6 |
| May 29 2020 |
5242 |
609.6 |
| May 22 2020 |
5464 |
609.6 |
| May 15 2020 |
6253 |
609.6 |
| May 08 2020 |
6459 |
609.6 |
| May 01 2020 |
7041 |
609.6 |
| Apr 24 2020 |
7195 |
609.6 |
| Apr 17 2020 |
7202 |
609.6 |
| Apr 10 2020 |
7431 |
609.6 |
| Apr 03 2020 |
7866 |
609.6 |
| Mar 27 2020 |
8391 |
609.6 |
| Mar 20 2020 |
8566 |
609.6 |
| Mar 13 2020 |
8395 |
609.6 |
| Mar 06 2020 |
8482 |
609.6 |
| Feb 28 2020 |
8829 |
609.6 |
| Feb 21 2020 |
8411 |
609.6 |
| Feb 14 2020 |
8553 |
609.6 |
| Feb 07 2020 |
8636 |
609.6 |
| Jan 31 2020 |
8652 |
609.6 |
| Jan 24 2020 |
8644 |
609.6 |
| Jan 17 2020 |
8644 |
609.6 |
| Jan 10 2020 |
8644 |
609.6 |
| Jan 03 2020 |
8645 |
609.6 |
| Dec 27 2019 |
8704 |
609.6 |
| Dec 20 2019 |
8704 |
609.6 |
| Dec 13 2019 |
8705 |
609.6 |
| Dec 06 2019 |
8705 |
609.6 |
| Nov 29 2019 |
8705 |
609.6 |
| Nov 22 2019 |
8705 |
609.6 |
| Nov 15 2019 |
8705 |
609.6 |
| Nov 08 2019 |
8705 |
609.6 |
| Nov 01 2019 |
8705 |
609.6 |
| Oct 25 2019 |
8706 |
609.6 |
| Oct 18 2019 |
8706 |
609.6 |
| Oct 11 2019 |
8705 |
609.6 |
| Oct 04 2019 |
8695 |
609.6 |
| Sep 27 2019 |
8695 |
609.6 |
| Sep 20 2019 |
8760 |
609.6 |
| Sep 13 2019 |
8905 |
609.6 |
| Sep 06 2019 |
8889 |
609.6 |
| Aug 30 2019 |
8975 |
609.6 |
| Aug 23 2019 |
9116 |
609.6 |
| Aug 12 2016 |
1363 |
284.29 |
| Aug 12 2016 |
1681 |
284.29 |
| Aug 05 2016 |
1376 |
284.29 |
| Aug 05 2016 |
1772 |
284.29 |
| Jul 29 2016 |
1349 |
284.29 |
| Jul 29 2016 |
1748 |
284.29 |
| Jul 22 2016 |
1403 |
284.29 |
| Jul 22 2016 |
1807 |
284.29 |
| Jun 22 2016 |
1416 |
284.29 |
| Jun 22 2016 |
2176 |
284.29 |
| Jun 15 2016 |
1449 |
284.29 |
| Jun 15 2016 |
2231 |
284.29 |
| Jun 08 2016 |
1463 |
284.29 |
| Jun 08 2016 |
2213 |
284.29 |
| Jun 01 2016 |
1570 |
284.29 |
| Jun 01 2016 |
2346 |
284.29 |
| May 25 2016 |
1576 |
284.29 |
| May 25 2016 |
2371 |
284.29 |
| May 18 2016 |
1576 |
284.29 |
| May 18 2016 |
2404 |
284.29 |
| May 11 2016 |
1497 |
284.29 |
| May 11 2016 |
2420 |
284.29 |
| May 04 2016 |
1522 |
284.29 |
| May 04 2016 |
2403 |
284.29 |
| Apr 27 2016 |
1604 |
284.29 |
| Apr 27 2016 |
2459 |
284.29 |
| Apr 20 2016 |
1646 |
284.29 |
| Apr 20 2016 |
2530 |
284.29 |
| Apr 13 2016 |
1669 |
284.29 |
| Apr 13 2016 |
2523 |
284.29 |
| Apr 06 2016 |
1713 |
284.29 |
| Apr 06 2016 |
2552 |
284.29 |
| Mar 30 2016 |
1692 |
284.29 |
| Mar 30 2016 |
2539 |
284.29 |
| Mar 23 2016 |
1729 |
284.29 |
| Mar 23 2016 |
2581 |
284.29 |
| Mar 16 2016 |
1730 |
284.29 |
| Mar 16 2016 |
2543 |
284.29 |
| Mar 09 2016 |
1751 |
284.29 |
| Mar 09 2016 |
2566 |
284.29 |
| Mar 02 2016 |
1752 |
284.29 |
| Mar 02 2016 |
2543 |
284.29 |
| Feb 24 2016 |
1729 |
284.29 |
| Feb 24 2016 |
2541 |
284.29 |
| Feb 17 2016 |
1726 |
284.29 |
| Feb 17 2016 |
2566 |
284.29 |
| Feb 10 2016 |
1734 |
284.29 |
| Feb 10 2016 |
2588 |
284.29 |
| Feb 03 2016 |
1736 |
284.29 |
| Feb 03 2016 |
2597 |
284.29 |
| Jan 27 2016 |
1736 |
284.29 |
| Jan 27 2016 |
2608 |
284.29 |
| Jan 20 2016 |
1736 |
284.29 |
| Jan 20 2016 |
2612 |
284.29 |
| Jan 13 2016 |
1736 |
284.29 |
| Jan 13 2016 |
2615 |
284.29 |
| Jan 06 2016 |
1736 |
284.29 |
| Jan 06 2016 |
2616 |
284.29 |
| Dec 30 2015 |
1737 |
284.29 |
| Dec 30 2015 |
2615 |
284.29 |
| Dec 23 2015 |
1737 |
284.29 |
| Dec 23 2015 |
2615 |
284.29 |
| Dec 16 2015 |
1737 |
284.29 |
| Dec 16 2015 |
2615 |
284.29 |
| Dec 09 2015 |
1737 |
284.29 |
| Dec 09 2015 |
2616 |
284.29 |
| Dec 02 2015 |
1737 |
284.29 |
| Dec 02 2015 |
2616 |
284.29 |
| Nov 25 2015 |
1737 |
284.29 |
| Nov 25 2015 |
2616 |
284.29 |
| Nov 18 2015 |
1737 |
284.29 |
| Nov 18 2015 |
2616 |
284.29 |
| Nov 11 2015 |
1737 |
284.29 |
| Nov 11 2015 |
2616 |
284.29 |
| Nov 04 2015 |
1737 |
284.29 |
| Nov 04 2015 |
2616 |
284.29 |
| Oct 28 2015 |
1740 |
284.29 |
| Oct 28 2015 |
2616 |
284.29 |
| Oct 21 2015 |
1741 |
284.29 |
| Oct 21 2015 |
2619 |
284.29 |
| Oct 14 2015 |
1741 |
284.29 |
| Oct 14 2015 |
2617 |
284.29 |
| Oct 07 2015 |
1741 |
284.29 |
| Oct 07 2015 |
2618 |
284.29 |
| Sep 30 2015 |
1733 |
284.29 |
| Sep 30 2015 |
2615 |
284.29 |
| Sep 23 2015 |
1749 |
284.29 |
| Sep 23 2015 |
2628 |
284.29 |
| Sep 16 2015 |
1749 |
284.29 |
| Sep 16 2015 |
2623 |
284.29 |
| Sep 09 2015 |
1753 |
284.29 |
| Sep 09 2015 |
2602 |
284.29 |
| Sep 02 2015 |
1737 |
284.29 |
| Sep 02 2015 |
2590 |
284.29 |
| Aug 26 2015 |
1776 |
284.29 |
| Aug 26 2015 |
2615 |
284.29 |
| Aug 19 2015 |
1778 |
284.29 |
| Aug 19 2015 |
2656 |
284.29 |
| Jun 18 2014 |
9422 |
468.47 |
| Jun 18 2014 |
26215 |
468.47 |
| Jun 11 2014 |
9756 |
468.47 |
| Jun 11 2014 |
26372 |
468.47 |
| Jun 04 2014 |
9913 |
468.47 |
| Jun 04 2014 |
26573 |
468.47 |
| May 28 2014 |
10023 |
468.47 |
| May 28 2014 |
26497 |
468.47 |
| May 21 2014 |
10040 |
468.47 |
| May 21 2014 |
26626 |
468.47 |
| May 14 2014 |
10228 |
468.47 |
| May 14 2014 |
26722 |
468.47 |
| May 07 2014 |
9669 |
468.47 |
| May 07 2014 |
26401 |
468.47 |
| Apr 30 2014 |
10173 |
468.47 |
| Apr 30 2014 |
27081 |
468.47 |
| Apr 23 2014 |
10492 |
468.47 |
| Apr 23 2014 |
27417 |
468.47 |
| Apr 16 2014 |
10317 |
468.47 |
| Apr 16 2014 |
27239 |
468.47 |
| Apr 09 2014 |
10345 |
468.47 |
| Apr 09 2014 |
27645 |
468.47 |
| Apr 02 2014 |
10081 |
468.47 |
| Apr 02 2014 |
27183 |
468.47 |
| Mar 26 2014 |
10071 |
468.47 |
| Mar 26 2014 |
27126 |
468.47 |
| Mar 19 2014 |
10164 |
468.47 |
| Mar 19 2014 |
27063 |
468.47 |
| Mar 12 2014 |
10151 |
468.47 |
| Mar 12 2014 |
27076 |
468.47 |
| Mar 05 2014 |
10059 |
468.47 |
| Mar 05 2014 |
26919 |
468.47 |
| Feb 26 2014 |
10139 |
468.47 |
| Feb 26 2014 |
26865 |
468.47 |
| Feb 19 2014 |
10210 |
468.47 |
| Feb 19 2014 |
26902 |
468.47 |
| Feb 12 2014 |
10320 |
468.47 |
| Feb 12 2014 |
26837 |
468.47 |
| Feb 05 2014 |
10286 |
468.47 |
| Feb 05 2014 |
26968 |
468.47 |
| Jan 29 2014 |
10286 |
468.47 |
| Jan 29 2014 |
26970 |
468.47 |
| Jan 22 2014 |
10305 |
468.47 |
| Jan 22 2014 |
26864 |
468.47 |
| Jan 15 2014 |
10305 |
468.47 |
| Jan 15 2014 |
26932 |
468.47 |
| Jan 08 2014 |
10305 |
468.47 |
| Jan 08 2014 |
26834 |
468.47 |
| Jan 01 2014 |
10305 |
468.47 |
| Jan 01 2014 |
26836 |
468.47 |
| Dec 25 2013 |
10343 |
468.47 |
| Dec 25 2013 |
26844 |
468.47 |
| Dec 18 2013 |
10343 |
468.47 |
| Dec 18 2013 |
26844 |
468.47 |
| Dec 11 2013 |
10344 |
468.47 |
| Dec 11 2013 |
26845 |
468.47 |
| Dec 04 2013 |
10344 |
468.47 |
| Dec 04 2013 |
26846 |
468.47 |
| Nov 27 2013 |
10344 |
468.47 |
| Nov 27 2013 |
26846 |
468.47 |
| Nov 20 2013 |
10345 |
468.47 |
| Nov 20 2013 |
26847 |
468.47 |
| Nov 13 2013 |
10345 |
468.47 |
| Nov 13 2013 |
26848 |
468.47 |
| Nov 06 2013 |
10345 |
468.47 |
| Nov 06 2013 |
26849 |
468.47 |
| Oct 30 2013 |
10345 |
468.47 |
| Oct 30 2013 |
26847 |
468.47 |
| Oct 23 2013 |
10345 |
468.47 |
| Oct 23 2013 |
26843 |
468.47 |
| Oct 16 2013 |
10275 |
468.47 |
| Oct 16 2013 |
26816 |
468.47 |
| Oct 09 2013 |
10161 |
468.47 |
| Oct 09 2013 |
26605 |
468.47 |
| Oct 02 2013 |
10245 |
468.47 |
| Oct 02 2013 |
26655 |
468.47 |
| Sep 25 2013 |
10219 |
468.47 |
| Sep 25 2013 |
26608 |
468.47 |
| Sep 18 2013 |
10140 |
468.47 |
| Sep 18 2013 |
26357 |
468.47 |
| Sep 11 2013 |
10030 |
468.47 |
| Sep 11 2013 |
26172 |
468.47 |
| Sep 04 2013 |
10136 |
468.47 |
| Sep 04 2013 |
26351 |
468.47 |
| Aug 28 2013 |
10397 |
468.47 |
| Aug 28 2013 |
26272 |
468.47 |
| Aug 21 2013 |
10390 |
468.47 |
| Aug 21 2013 |
26466 |
468.47 |
| Aug 14 2013 |
9881 |
468.47 |
| Aug 14 2013 |
26179 |
468.47 |
| Aug 07 2013 |
10001 |
468.47 |
| Aug 07 2013 |
26426 |
468.47 |
| Jul 31 2013 |
10064 |
468.47 |
| Jul 31 2013 |
26766 |
468.47 |
| Jul 24 2013 |
10091 |
468.47 |
| Jul 24 2013 |
26899 |
468.47 |
| Jul 17 2013 |
10015 |
468.47 |
| Jul 17 2013 |
27016 |
468.47 |
| Jul 10 2013 |
10266 |
468.47 |
| Jul 10 2013 |
27309 |
468.47 |
| Jul 03 2013 |
10135 |
468.47 |
| Jul 03 2013 |
27295 |
468.47 |
