| Apr 01 2018 |
1015 |
306.65 |
| Mar 01 2018 |
863 |
306.65 |
| Feb 01 2018 |
841 |
306.65 |
| Dec 01 2017 |
827 |
306.65 |
| Nov 01 2017 |
826 |
306.65 |
| Oct 01 2017 |
827 |
306.65 |
| Sep 01 2017 |
782 |
306.65 |
| Aug 01 2017 |
773 |
306.65 |
| Jul 01 2017 |
744 |
306.65 |
| Jun 01 2017 |
733 |
306.65 |
| May 01 2017 |
745 |
306.65 |
| Apr 01 2017 |
693 |
306.65 |
| Mar 01 2017 |
633 |
306.65 |
| Feb 01 2017 |
613 |
306.65 |
| Nov 01 2016 |
613 |
306.65 |
| Oct 01 2016 |
559 |
306.65 |
| Sep 01 2016 |
558 |
306.65 |
| Aug 01 2016 |
436 |
306.65 |
| Jul 01 2016 |
418 |
306.65 |
| Jun 01 2016 |
409 |
306.65 |
| May 25 2016 |
15206 |
462.45 |
| May 25 2016 |
23100 |
462.45 |
| May 18 2016 |
15309 |
462.45 |
| May 18 2016 |
23311 |
462.45 |
| May 11 2016 |
15358 |
462.45 |
| May 11 2016 |
23328 |
462.45 |
| May 04 2016 |
15263 |
462.45 |
| May 04 2016 |
23212 |
462.45 |
| May 01 2016 |
418 |
306.65 |
| Apr 27 2016 |
15490 |
462.45 |
| Apr 27 2016 |
23558 |
462.45 |
| Apr 20 2016 |
15403 |
462.45 |
| Apr 20 2016 |
23525 |
462.45 |
| Apr 13 2016 |
15753 |
462.45 |
| Apr 13 2016 |
23472 |
462.45 |
| Apr 06 2016 |
16145 |
462.45 |
| Apr 06 2016 |
23724 |
462.45 |
| Mar 30 2016 |
15991 |
462.45 |
| Mar 30 2016 |
23544 |
462.45 |
| Mar 23 2016 |
16257 |
462.45 |
| Mar 23 2016 |
23699 |
462.45 |
| Mar 16 2016 |
16396 |
462.45 |
| Mar 16 2016 |
23687 |
462.45 |
| Mar 09 2016 |
16515 |
462.45 |
| Mar 09 2016 |
23752 |
462.45 |
| Mar 02 2016 |
16289 |
462.45 |
| Mar 02 2016 |
23564 |
462.45 |
| Feb 24 2016 |
16249 |
462.45 |
| Feb 24 2016 |
23440 |
462.45 |
| Feb 17 2016 |
16452 |
462.45 |
| Feb 17 2016 |
23657 |
462.45 |
| Feb 10 2016 |
16365 |
462.45 |
| Feb 10 2016 |
23636 |
462.45 |
| Jun 18 2014 |
15160 |
441.12 |
| Jun 18 2014 |
22161 |
441.12 |
| Jun 11 2014 |
15182 |
441.12 |
| Jun 11 2014 |
22380 |
441.12 |
| Jun 04 2014 |
15483 |
441.12 |
| Jun 04 2014 |
22547 |
441.12 |
| May 28 2014 |
15451 |
441.12 |
| May 28 2014 |
22448 |
441.12 |
| May 21 2014 |
15531 |
441.12 |
| May 21 2014 |
22564 |
441.12 |
| May 14 2014 |
15642 |
441.12 |
| May 14 2014 |
22665 |
441.12 |
| May 07 2014 |
15449 |
441.12 |
| May 07 2014 |
22370 |
441.12 |
| Apr 30 2014 |
15937 |
441.12 |
| Apr 30 2014 |
22889 |
441.12 |
| Apr 23 2014 |
16106 |
441.12 |
| Apr 23 2014 |
23210 |
441.12 |
| Apr 16 2014 |
15995 |
441.12 |
| Apr 16 2014 |
23086 |
441.12 |
| Apr 09 2014 |
16129 |
441.12 |
| Apr 09 2014 |
23486 |
441.12 |
| Apr 02 2014 |
16302 |
441.12 |
| Apr 02 2014 |
23112 |
441.12 |
| Mar 26 2014 |
16643 |
441.12 |
| Mar 26 2014 |
23069 |
441.12 |
| Mar 19 2014 |
16763 |
441.12 |
| Mar 19 2014 |
23019 |
441.12 |
| Mar 12 2014 |
16758 |
441.12 |
| Mar 12 2014 |
23014 |
441.12 |
| Mar 05 2014 |
16773 |
441.12 |
| Mar 05 2014 |
22909 |
441.12 |
| Feb 26 2014 |
16799 |
441.12 |
| Feb 26 2014 |
22883 |
441.12 |
| Feb 19 2014 |
16830 |
441.12 |
| Feb 19 2014 |
22917 |
441.12 |
| Feb 12 2014 |
16841 |
441.12 |
| Feb 12 2014 |
22856 |
441.12 |
| Feb 05 2014 |
16970 |
441.12 |
| Feb 05 2014 |
22963 |
441.12 |
| Jan 29 2014 |
17082 |
441.12 |
| Jan 29 2014 |
22972 |
441.12 |
| Jan 22 2014 |
17043 |
441.12 |
| Jan 22 2014 |
22888 |
441.12 |
| Jan 15 2014 |
17087 |
441.12 |
| Jan 15 2014 |
22936 |
441.12 |
| Jan 08 2014 |
17108 |
441.12 |
| Jan 08 2014 |
22866 |
441.12 |
| Jan 01 2014 |
17110 |
441.12 |
| Jan 01 2014 |
22869 |
441.12 |
| Dec 25 2013 |
17110 |
441.12 |
| Dec 25 2013 |
22873 |
441.12 |
| Dec 18 2013 |
17110 |
441.12 |
| Dec 18 2013 |
22873 |
441.12 |
| Dec 11 2013 |
17110 |
441.12 |
| Dec 11 2013 |
22874 |
441.12 |
| Dec 04 2013 |
17110 |
441.12 |
| Dec 04 2013 |
22875 |
441.12 |
| Nov 27 2013 |
17110 |
441.12 |
| Nov 27 2013 |
22875 |
441.12 |
| Nov 20 2013 |
17110 |
441.12 |
| Nov 20 2013 |
22876 |
441.12 |
| Nov 13 2013 |
17112 |
441.12 |
| Nov 13 2013 |
22877 |
441.12 |
| Nov 06 2013 |
17112 |
441.12 |
| Nov 06 2013 |
22877 |
441.12 |
| Oct 30 2013 |
17110 |
441.12 |
| Oct 30 2013 |
22875 |
441.12 |
| Oct 23 2013 |
17111 |
441.12 |
| Oct 23 2013 |
22874 |
441.12 |
| Oct 16 2013 |
17086 |
441.12 |
| Oct 16 2013 |
22858 |
441.12 |
| Oct 09 2013 |
17083 |
441.12 |
| Oct 09 2013 |
22698 |
441.12 |
| Oct 02 2013 |
17070 |
441.12 |
| Oct 02 2013 |
22731 |
441.12 |
| Sep 25 2013 |
16986 |
441.12 |
| Sep 25 2013 |
22675 |
441.12 |
| Sep 18 2013 |
16885 |
441.12 |
| Sep 18 2013 |
22467 |
441.12 |
| Sep 11 2013 |
16796 |
441.12 |
| Sep 11 2013 |
22320 |
441.12 |
| Sep 04 2013 |
16775 |
441.12 |
| Sep 04 2013 |
22447 |
441.12 |
| Aug 28 2013 |
16746 |
441.12 |
| Aug 28 2013 |
22387 |
441.12 |
| Aug 21 2013 |
16837 |
441.12 |
| Aug 21 2013 |
22538 |
441.12 |
| Aug 14 2013 |
16923 |
441.12 |
| Aug 14 2013 |
22265 |
441.12 |
| Aug 07 2013 |
17138 |
441.12 |
| Aug 07 2013 |
22484 |
441.12 |
| Jul 31 2013 |
17286 |
441.12 |
| Jul 31 2013 |
22736 |
441.12 |
| Jul 24 2013 |
17443 |
441.12 |
| Jul 24 2013 |
22848 |
441.12 |
| Jul 17 2013 |
17524 |
441.12 |
| Jul 17 2013 |
22937 |
441.12 |
| Jul 10 2013 |
17694 |
441.12 |
| Jul 10 2013 |
23179 |
441.12 |
| Jul 03 2013 |
17824 |
441.12 |
| Jul 03 2013 |
23161 |
441.12 |
