| Jun 06 2026 |
306 |
265.81 |
| Jun 06 2026 |
397 |
265.81 |
| Jun 02 2026 |
302 |
265.81 |
| Jun 02 2026 |
395 |
265.81 |
| May 26 2026 |
303 |
265.81 |
| May 26 2026 |
390 |
265.81 |
| May 19 2026 |
310 |
265.81 |
| May 19 2026 |
399 |
265.81 |
| May 12 2026 |
327 |
265.81 |
| May 12 2026 |
418 |
265.81 |
| May 05 2026 |
188 |
252.61 |
| May 05 2026 |
269 |
252.61 |
| Apr 28 2026 |
589 |
294.06 |
| Apr 28 2026 |
559 |
252.34 |
| Apr 28 2026 |
847 |
262.77 |
| Apr 21 2026 |
391 |
303.29 |
| Apr 21 2026 |
850 |
266.36 |
| Apr 21 2026 |
939 |
264.25 |
| Apr 14 2026 |
412 |
303.29 |
| Apr 14 2026 |
695 |
261.77 |
| Apr 14 2026 |
692 |
256.06 |
| Apr 07 2026 |
562 |
312.23 |
| Apr 07 2026 |
700 |
261.77 |
| Apr 07 2026 |
708 |
256.06 |
| Mar 31 2026 |
580 |
312.23 |
| Mar 31 2026 |
693 |
261.77 |
| Mar 31 2026 |
714 |
256.06 |
| Mar 24 2026 |
596 |
312.23 |
| Mar 24 2026 |
692 |
261.77 |
| Mar 24 2026 |
720 |
256.06 |
| Mar 17 2026 |
603 |
312.23 |
| Mar 17 2026 |
724 |
261.77 |
| Mar 17 2026 |
731 |
256.06 |
| Mar 10 2026 |
639 |
312.23 |
| Mar 10 2026 |
714 |
261.77 |
| Mar 10 2026 |
729 |
256.06 |
| Mar 03 2026 |
636 |
312.23 |
| Mar 03 2026 |
724 |
261.77 |
| Mar 03 2026 |
739 |
256.06 |
| Feb 24 2026 |
634 |
312.23 |
| Feb 24 2026 |
693 |
261.77 |
| Feb 24 2026 |
713 |
256.06 |
| Feb 17 2026 |
610 |
306.08 |
| Feb 17 2026 |
635 |
258.41 |
| Feb 17 2026 |
734 |
256.06 |
| Feb 10 2026 |
450 |
291.35 |
| Feb 10 2026 |
525 |
252.82 |
| Feb 10 2026 |
629 |
250.71 |
| Feb 03 2026 |
452 |
291.35 |
| Feb 03 2026 |
530 |
252.82 |
| Feb 03 2026 |
632 |
250.71 |
| Jan 27 2026 |
460 |
291.35 |
| Jan 27 2026 |
532 |
252.82 |
| Jan 27 2026 |
634 |
250.71 |
| Jan 20 2026 |
465 |
291.35 |
| Jan 20 2026 |
536 |
252.82 |
| Jan 20 2026 |
635 |
250.71 |
| Jan 13 2026 |
465 |
291.35 |
| Jan 13 2026 |
541 |
252.82 |
| Jan 13 2026 |
640 |
250.71 |
| Jan 06 2026 |
465 |
291.35 |
| Jan 06 2026 |
543 |
252.82 |
| Jan 06 2026 |
641 |
250.71 |
| Dec 30 2025 |
465 |
291.35 |
| Dec 30 2025 |
545 |
252.82 |
| Dec 30 2025 |
641 |
250.71 |
| Dec 23 2025 |
457 |
291.35 |
| Dec 23 2025 |
546 |
252.82 |
| Dec 23 2025 |
641 |
250.71 |
| Dec 16 2025 |
465 |
291.35 |
| Dec 16 2025 |
546 |
252.82 |
| Dec 16 2025 |
641 |
250.71 |
| Dec 09 2025 |
465 |
291.35 |
| Dec 09 2025 |
546 |
252.82 |
| Dec 09 2025 |
641 |
250.71 |
| Dec 02 2025 |
465 |
291.35 |
| Dec 02 2025 |
546 |
252.82 |
| Dec 02 2025 |
642 |
250.71 |
| Nov 25 2025 |
465 |
291.35 |
| Nov 25 2025 |
546 |
252.82 |
| Nov 25 2025 |
642 |
250.71 |
| Nov 18 2025 |
465 |
291.35 |
| Nov 18 2025 |
546 |
252.82 |
| Nov 18 2025 |
642 |
250.71 |
| Nov 11 2025 |
465 |
291.35 |
| Nov 11 2025 |
546 |
252.82 |
| Nov 11 2025 |
642 |
250.71 |
| Nov 04 2025 |
465 |
291.35 |
| Nov 04 2025 |
546 |
252.82 |
| Nov 04 2025 |
642 |
250.71 |
| Oct 28 2025 |
467 |
291.35 |
| Oct 28 2025 |
546 |
252.82 |
| Oct 28 2025 |
642 |
250.71 |
| Oct 21 2025 |
467 |
291.35 |
| Oct 21 2025 |
546 |
252.82 |
| Oct 21 2025 |
642 |
250.71 |
| Oct 14 2025 |
467 |
291.35 |
| Oct 14 2025 |
546 |
252.82 |
| Oct 14 2025 |
642 |
250.71 |
| Oct 07 2025 |
466 |
291.35 |
| Oct 07 2025 |
546 |
252.82 |
| Oct 07 2025 |
642 |
250.71 |
| Sep 30 2025 |
466 |
291.35 |
| Sep 30 2025 |
549 |
252.82 |
| Sep 30 2025 |
641 |
250.71 |
| Sep 23 2025 |
464 |
291.35 |
| Sep 23 2025 |
554 |
252.82 |
| Sep 23 2025 |
646 |
250.71 |
| Sep 16 2025 |
467 |
291.35 |
| Sep 16 2025 |
553 |
252.82 |
| Sep 16 2025 |
648 |
250.71 |
| Sep 09 2025 |
463 |
291.35 |
| Sep 09 2025 |
561 |
252.82 |
| Sep 09 2025 |
647 |
250.71 |
| Sep 02 2025 |
454 |
291.35 |
| Sep 02 2025 |
537 |
252.82 |
| Sep 02 2025 |
621 |
250.71 |
| Aug 26 2025 |
444 |
291.35 |
| Aug 26 2025 |
347 |
239.72 |
| Aug 26 2025 |
466 |
239.72 |
| Aug 19 2025 |
449 |
291.35 |
| Aug 19 2025 |
338 |
239.72 |
| Aug 19 2025 |
458 |
239.72 |
| Aug 12 2025 |
448 |
291.35 |
| Aug 12 2025 |
334 |
239.72 |
| Aug 12 2025 |
453 |
239.72 |
| Aug 05 2025 |
456 |
291.35 |
| Aug 05 2025 |
335 |
239.72 |
| Aug 05 2025 |
453 |
239.72 |
| Jul 29 2025 |
449 |
291.35 |
| Jul 29 2025 |
324 |
239.72 |
| Jul 29 2025 |
456 |
239.72 |
| Jul 22 2025 |
452 |
291.35 |
| Jul 22 2025 |
335 |
239.72 |
| Jul 22 2025 |
462 |
239.72 |
| Jul 15 2025 |
459 |
291.35 |
| Jul 15 2025 |
338 |
239.72 |
| Jul 15 2025 |
470 |
239.72 |
| Jul 08 2025 |
452 |
291.35 |
| Jul 08 2025 |
340 |
239.72 |
| Jul 08 2025 |
478 |
239.72 |
| Jul 01 2025 |
454 |
291.35 |
| Jul 01 2025 |
348 |
239.72 |
| Jul 01 2025 |
483 |
239.72 |
| Jun 24 2025 |
455 |
291.35 |
| Jun 24 2025 |
339 |
239.72 |
| Jun 24 2025 |
493 |
239.72 |
| Jun 17 2025 |
457 |
291.35 |
| Jun 17 2025 |
333 |
238.83 |
| Jun 17 2025 |
484 |
238.83 |
| Jun 10 2025 |
464 |
291.35 |
| Jun 10 2025 |
329 |
238.83 |
| Jun 10 2025 |
481 |
238.83 |
| Jun 03 2025 |
521 |
297.14 |
| Jun 03 2025 |
332 |
238.83 |
| Jun 03 2025 |
471 |
238.83 |
| May 27 2025 |
517 |
297.14 |
| May 27 2025 |
336 |
238.83 |
| May 27 2025 |
483 |
238.83 |
| May 20 2025 |
527 |
297.14 |
| May 20 2025 |
355 |
238.83 |
| May 20 2025 |
509 |
238.83 |
| May 13 2025 |
534 |
297.14 |
| May 13 2025 |
358 |
238.83 |
| May 13 2025 |
516 |
238.83 |
| May 06 2025 |
502 |
297.14 |
| May 06 2025 |
384 |
240.38 |
| May 06 2025 |
547 |
240.38 |
| Apr 29 2025 |
645 |
303.88 |
| Apr 29 2025 |
324 |
235.3 |
| Apr 29 2025 |
496 |
235.3 |
| Apr 22 2025 |
663 |
303.71 |
| Apr 22 2025 |
345 |
235.3 |
| Apr 22 2025 |
247 |
213.28 |
| Apr 15 2025 |
646 |
303.71 |
| Apr 15 2025 |
358 |
236.05 |
| Apr 15 2025 |
240 |
213.49 |
| Apr 08 2025 |
682 |
303.71 |
| Apr 08 2025 |
377 |
236.05 |
| Apr 08 2025 |
305 |
213.49 |
| Apr 01 2025 |
710 |
303.71 |
| Apr 01 2025 |
379 |
236.05 |
| Apr 01 2025 |
319 |
213.49 |
| Mar 25 2025 |
920 |
318.44 |
| Mar 25 2025 |
375 |
236.05 |
| Mar 25 2025 |
316 |
213.49 |
| Mar 18 2025 |
693 |
303.71 |
| Mar 18 2025 |
391 |
236.05 |
| Mar 18 2025 |
327 |
213.49 |
| Mar 11 2025 |
694 |
303.71 |
| Mar 11 2025 |
386 |
236.05 |
| Mar 11 2025 |
326 |
213.49 |
| Mar 04 2025 |
711 |
303.71 |
| Mar 04 2025 |
391 |
236.05 |
| Mar 04 2025 |
329 |
213.49 |
| Feb 25 2025 |
468 |
289.4 |
| Feb 25 2025 |
382 |
236.05 |
| Feb 25 2025 |
332 |
213.49 |
| Feb 18 2025 |
673 |
303.23 |
| Feb 18 2025 |
388 |
236.05 |
| Feb 18 2025 |
355 |
213.49 |
| Feb 11 2025 |
610 |
298.39 |
| Feb 11 2025 |
391 |
236.05 |
| Feb 11 2025 |
356 |
213.49 |
| Feb 04 2025 |
600 |
298.39 |
| Feb 04 2025 |
393 |
236.05 |
| Feb 04 2025 |
359 |
213.49 |
| Jan 29 2025 |
609 |
298.39 |
| Jan 29 2025 |
391 |
236.05 |
| Jan 29 2025 |
359 |
213.49 |
| Jan 22 2025 |
615 |
298.39 |
| Jan 22 2025 |
390 |
236.05 |
| Jan 22 2025 |
361 |
213.49 |
| Jan 15 2025 |
619 |
298.39 |
| Jan 15 2025 |
392 |
236.05 |
| Jan 15 2025 |
362 |
213.49 |
| Jan 08 2025 |
619 |
298.39 |
| Jan 08 2025 |
392 |
236.05 |
| Jan 08 2025 |
361 |
213.49 |
| Jan 01 2025 |
619 |
298.39 |
| Jan 01 2025 |
392 |
236.05 |
| Jan 01 2025 |
361 |
213.49 |
| Dec 25 2024 |
619 |
298.39 |
| Dec 25 2024 |
392 |
236.05 |
| Dec 25 2024 |
361 |
213.49 |
| Dec 18 2024 |
617 |
298.39 |
| Dec 18 2024 |
392 |
236.05 |
| Dec 18 2024 |
361 |
213.49 |
| Dec 11 2024 |
617 |
298.39 |
| Dec 11 2024 |
390 |
236.05 |
| Dec 11 2024 |
361 |
213.49 |
| Dec 04 2024 |
617 |
298.39 |
| Dec 04 2024 |
390 |
236.05 |
| Dec 04 2024 |
361 |
213.49 |
| Nov 27 2024 |
617 |
298.39 |
| Nov 27 2024 |
390 |
236.05 |
| Nov 27 2024 |
361 |
213.49 |
| Nov 20 2024 |
617 |
298.39 |
| Nov 20 2024 |
390 |
236.05 |
| Nov 20 2024 |
361 |
213.49 |
| Nov 13 2024 |
617 |
298.39 |
| Nov 13 2024 |
390 |
236.05 |
| Nov 13 2024 |
361 |
213.49 |
| Nov 06 2024 |
617 |
298.39 |
| Nov 06 2024 |
390 |
236.05 |
| Nov 06 2024 |
361 |
213.49 |
| Oct 30 2024 |
613 |
298.39 |
| Oct 30 2024 |
388 |
236.05 |
| Oct 30 2024 |
361 |
213.49 |
| Oct 23 2024 |
613 |
298.39 |
| Oct 23 2024 |
388 |
236.05 |
| Oct 23 2024 |
361 |
213.49 |
| Oct 16 2024 |
613 |
298.39 |
| Oct 16 2024 |
388 |
236.05 |
| Oct 16 2024 |
361 |
213.49 |
| Oct 09 2024 |
614 |
298.39 |
| Oct 09 2024 |
387 |
236.05 |
| Oct 09 2024 |
360 |
213.49 |
| Oct 02 2024 |
614 |
298.39 |
| Oct 02 2024 |
387 |
236.05 |
| Oct 02 2024 |
360 |
213.49 |
| Sep 25 2024 |
605 |
298.39 |
| Sep 25 2024 |
387 |
236.05 |
| Sep 25 2024 |
362 |
213.49 |
| Sep 18 2024 |
611 |
298.39 |
| Sep 18 2024 |
385 |
236.05 |
| Sep 18 2024 |
364 |
213.49 |
| Sep 11 2024 |
607 |
298.39 |
| Sep 11 2024 |
530 |
245.32 |
| Sep 11 2024 |
420 |
219.33 |
| Sep 04 2024 |
587 |
298.39 |
| Sep 04 2024 |
608 |
249.75 |
| Sep 04 2024 |
466 |
222.77 |
| Aug 28 2024 |
592 |
298.39 |
| Aug 28 2024 |
397 |
238.37 |
| Aug 28 2024 |
392 |
212.5 |
| Aug 21 2024 |
589 |
298.39 |
| Aug 21 2024 |
407 |
238.37 |
| Aug 21 2024 |
403 |
212.5 |
| Aug 14 2024 |
601 |
298.39 |
| Aug 14 2024 |
390 |
238.37 |
| Aug 14 2024 |
399 |
212.5 |
| Aug 07 2024 |
597 |
298.39 |
| Aug 07 2024 |
391 |
238.37 |
| Aug 07 2024 |
401 |
212.5 |
| Jul 31 2024 |
601 |
298.39 |
| Jul 31 2024 |
394 |
238.37 |
| Jul 31 2024 |
405 |
212.5 |
| Jul 24 2024 |
602 |
298.39 |
| Jul 24 2024 |
381 |
235.96 |
| Jul 24 2024 |
399 |
211.69 |
| Jul 17 2024 |
617 |
298.39 |
| Jul 17 2024 |
402 |
235.91 |
| Jul 17 2024 |
408 |
211.69 |
| Jul 10 2024 |
622 |
298.39 |
| Jul 10 2024 |
399 |
235.91 |
| Jul 10 2024 |
412 |
211.69 |
| Jul 03 2024 |
621 |
298.39 |
| Jul 03 2024 |
407 |
235.91 |
| Jul 03 2024 |
419 |
211.69 |
| Jun 26 2024 |
628 |
298.39 |
| Jun 26 2024 |
407 |
236.47 |
| Jun 26 2024 |
415 |
211.69 |
| Jun 19 2024 |
626 |
298.39 |
| Jun 19 2024 |
398 |
232.7 |
| Jun 19 2024 |
408 |
210.53 |
| Jun 12 2024 |
632 |
298.39 |
| Jun 12 2024 |
400 |
232.7 |
| Jun 12 2024 |
402 |
210.53 |
| Jun 05 2024 |
633 |
298.39 |
| Jun 05 2024 |
418 |
232.7 |
| Jun 05 2024 |
450 |
210.53 |
| May 29 2024 |
506 |
286.64 |
| May 29 2024 |
419 |
232.7 |
| May 29 2024 |
461 |
210.53 |
| May 22 2024 |
494 |
286.64 |
| May 22 2024 |
423 |
232.7 |
| May 22 2024 |
460 |
210.53 |
| May 15 2024 |
457 |
286.64 |
| May 15 2024 |
420 |
236.47 |
| May 15 2024 |
756 |
243.2 |
| May 08 2024 |
453 |
286.64 |
| May 08 2024 |
399 |
236.47 |
| May 08 2024 |
745 |
243.2 |
| May 01 2024 |
508 |
291 |
| May 01 2024 |
500 |
242.26 |
| May 01 2024 |
746 |
242.32 |
| Apr 24 2024 |
865 |
285.22 |
| Apr 24 2024 |
827 |
242.26 |
| Apr 24 2024 |
1293 |
247.66 |
| Apr 17 2024 |
1011 |
284.76 |
| Apr 17 2024 |
827 |
242.26 |
| Apr 17 2024 |
1251 |
242.26 |
| Apr 10 2024 |
1015 |
285.18 |
| Apr 10 2024 |
721 |
237.44 |
| Apr 10 2024 |
1304 |
244.1 |
| Apr 03 2024 |
1018 |
284.76 |
| Apr 03 2024 |
855 |
242.93 |
| Apr 03 2024 |
721 |
218.11 |
| Mar 27 2024 |
1039 |
284.76 |
| Mar 27 2024 |
864 |
242.93 |
| Mar 27 2024 |
743 |
218.11 |
| Mar 21 2024 |
1063 |
285.22 |
| Mar 21 2024 |
859 |
242.93 |
| Mar 21 2024 |
785 |
219.88 |
| Mar 14 2024 |
1094 |
287.29 |
| Mar 14 2024 |
861 |
242.93 |
| Mar 14 2024 |
728 |
218.11 |
| Mar 07 2024 |
1099 |
287.29 |
| Mar 07 2024 |
866 |
242.93 |
| Mar 07 2024 |
734 |
218.11 |
| Feb 29 2024 |
1120 |
287.29 |
| Feb 29 2024 |
866 |
242.93 |
| Feb 29 2024 |
737 |
218.11 |
| Feb 22 2024 |
1119 |
287.29 |
| Feb 22 2024 |
864 |
242.93 |
| Feb 22 2024 |
747 |
218.11 |
| Feb 15 2024 |
1206 |
291.24 |
| Feb 15 2024 |
735 |
237.44 |
| Feb 15 2024 |
1181 |
237.44 |
| Feb 08 2024 |
1185 |
291.24 |
| Feb 08 2024 |
734 |
237.44 |
| Feb 08 2024 |
1163 |
237.44 |
| Feb 01 2024 |
1089 |
291.24 |
| Feb 01 2024 |
767 |
237.44 |
| Feb 01 2024 |
1126 |
237.44 |
| Jan 25 2024 |
1079 |
291.24 |
| Jan 25 2024 |
768 |
237.44 |
| Jan 25 2024 |
1130 |
237.44 |
| Jan 18 2024 |
1079 |
291.24 |
| Jan 18 2024 |
769 |
237.44 |
| Jan 18 2024 |
1133 |
237.44 |
| Jan 11 2024 |
1079 |
291.24 |
| Jan 11 2024 |
769 |
237.44 |
| Jan 11 2024 |
1132 |
237.44 |
| Jan 04 2024 |
1079 |
291.24 |
| Jan 04 2024 |
769 |
237.44 |
| Jan 04 2024 |
1132 |
237.44 |
| Dec 28 2023 |
1079 |
291.24 |
| Dec 28 2023 |
770 |
237.44 |
| Dec 28 2023 |
1133 |
237.44 |
| Dec 21 2023 |
1079 |
291.24 |
| Dec 21 2023 |
770 |
237.44 |
| Dec 21 2023 |
1133 |
237.44 |
| Dec 14 2023 |
1079 |
291.24 |
| Dec 14 2023 |
770 |
237.44 |
| Dec 14 2023 |
1133 |
237.44 |
| Dec 07 2023 |
1079 |
291.24 |
| Dec 07 2023 |
770 |
237.44 |
| Dec 07 2023 |
1133 |
237.44 |
| Nov 30 2023 |
1077 |
291.24 |
| Nov 30 2023 |
769 |
237.44 |
| Nov 30 2023 |
1132 |
237.44 |
| Nov 23 2023 |
1077 |
291.24 |
| Nov 23 2023 |
769 |
237.44 |
| Nov 23 2023 |
1127 |
237.44 |
| Nov 16 2023 |
1077 |
291.24 |
| Nov 16 2023 |
767 |
237.44 |
| Nov 16 2023 |
1127 |
237.44 |
| Nov 09 2023 |
1078 |
291.24 |
| Nov 09 2023 |
766 |
237.44 |
| Nov 09 2023 |
1119 |
237.44 |
| Nov 02 2023 |
1078 |
291.24 |
| Nov 02 2023 |
766 |
237.44 |
| Nov 02 2023 |
1119 |
237.44 |
| Oct 26 2023 |
1078 |
291.24 |
| Oct 26 2023 |
771 |
237.44 |
| Oct 26 2023 |
1119 |
237.44 |
| Oct 19 2023 |
1080 |
291.24 |
| Oct 19 2023 |
771 |
237.44 |
| Oct 19 2023 |
1110 |
237.44 |
| Oct 12 2023 |
1080 |
291.24 |
| Oct 12 2023 |
770 |
237.44 |
| Oct 12 2023 |
1109 |
237.44 |
| Oct 05 2023 |
1082 |
291.24 |
| Oct 05 2023 |
770 |
237.44 |
| Oct 05 2023 |
1094 |
237.44 |
| Sep 28 2023 |
1099 |
291.24 |
| Sep 28 2023 |
772 |
237.44 |
| Sep 28 2023 |
1096 |
237.44 |
| Sep 21 2023 |
1099 |
291.24 |
| Sep 21 2023 |
773 |
237.44 |
| Sep 21 2023 |
1099 |
237.44 |
| Sep 14 2023 |
1117 |
291.24 |
| Sep 14 2023 |
776 |
237.44 |
| Sep 14 2023 |
1108 |
237.44 |
| Sep 07 2023 |
1117 |
291.24 |
| Sep 07 2023 |
731 |
235.06 |
| Sep 07 2023 |
1127 |
238.08 |
| Aug 31 2023 |
1145 |
291.24 |
| Aug 31 2023 |
759 |
235.06 |
| Aug 31 2023 |
1127 |
238.08 |
| Aug 24 2023 |
1171 |
291.24 |
| Aug 24 2023 |
769 |
235.06 |
| Aug 24 2023 |
1135 |
238.08 |
| Aug 17 2023 |
1159 |
291.24 |
| Aug 17 2023 |
790 |
235.06 |
| Aug 17 2023 |
1159 |
238.08 |
| Aug 10 2023 |
1163 |
291.24 |
| Aug 10 2023 |
797 |
235.06 |
| Aug 10 2023 |
1174 |
238.08 |
| Aug 03 2023 |
1168 |
291.24 |
| Aug 03 2023 |
801 |
235.06 |
| Aug 03 2023 |
1177 |
238.08 |
| Jul 27 2023 |
1185 |
291.24 |
| Jul 27 2023 |
1014 |
243.37 |
| Jul 27 2023 |
1291 |
241.93 |
| Jul 20 2023 |
1194 |
291.24 |
| Jul 20 2023 |
1060 |
244.14 |
| Jul 20 2023 |
1158 |
236.6 |
| Jul 13 2023 |
1206 |
291.24 |
| Jul 13 2023 |
1079 |
244.14 |
| Jul 13 2023 |
1180 |
236.6 |
| Jul 06 2023 |
1226 |
291.24 |
| Jul 06 2023 |
1094 |
244.14 |
| Jul 06 2023 |
1196 |
236.6 |
| Jun 29 2023 |
1225 |
291.24 |
| Jun 29 2023 |
1085 |
244.14 |
| Jun 29 2023 |
1190 |
236.6 |
| Jun 22 2023 |
1610 |
308.21 |
| Jun 22 2023 |
1320 |
253.16 |
| Jun 22 2023 |
1323 |
241.18 |
| Jun 15 2023 |
1639 |
308.21 |
| Jun 15 2023 |
1346 |
253.16 |
| Jun 15 2023 |
1371 |
241.18 |
| Jun 08 2023 |
1662 |
308.21 |
| Jun 08 2023 |
1372 |
253.16 |
| Jun 08 2023 |
1398 |
241.18 |
| Jun 01 2023 |
1683 |
308.21 |
| Jun 01 2023 |
1370 |
253.16 |
| Jun 01 2023 |
1413 |
241.18 |
| May 25 2023 |
1675 |
308.21 |
| May 25 2023 |
1382 |
253.16 |
| May 25 2023 |
1431 |
241.18 |
| May 18 2023 |
1673 |
308.21 |
| May 18 2023 |
1382 |
253.16 |
| May 18 2023 |
1443 |
241.18 |
| May 11 2023 |
1655 |
308.21 |
| May 11 2023 |
1380 |
253.16 |
| May 11 2023 |
1432 |
241.18 |
| May 04 2023 |
1626 |
308.21 |
| May 04 2023 |
1595 |
262.64 |
| May 04 2023 |
1583 |
248.68 |
| Apr 27 2023 |
1686 |
311.88 |
| Apr 27 2023 |
1594 |
262.64 |
| Apr 27 2023 |
1590 |
248.68 |
| Apr 20 2023 |
1684 |
311.88 |
| Apr 20 2023 |
1619 |
263.94 |
| Apr 20 2023 |
1626 |
249.24 |
| Apr 13 2023 |
1633 |
311.88 |
| Apr 13 2023 |
1610 |
263.94 |
| Apr 13 2023 |
1629 |
249.24 |
| Apr 06 2023 |
1624 |
311.88 |
| Apr 06 2023 |
1618 |
263.94 |
| Apr 06 2023 |
1647 |
249.24 |
| Mar 30 2023 |
1604 |
311.88 |
| Mar 30 2023 |
1616 |
263.94 |
| Mar 30 2023 |
1654 |
249.24 |
| Mar 23 2023 |
1600 |
311.88 |
| Mar 23 2023 |
1609 |
263.94 |
| Mar 23 2023 |
1652 |
249.24 |
| Mar 16 2023 |
1589 |
311.88 |
| Mar 16 2023 |
1604 |
263.94 |
| Mar 16 2023 |
1656 |
249.24 |
| Mar 09 2023 |
1599 |
314.27 |
| Mar 09 2023 |
1596 |
263.94 |
| Mar 09 2023 |
1653 |
249.24 |
| Mar 02 2023 |
1587 |
314.27 |
| Mar 02 2023 |
1591 |
263.94 |
| Mar 02 2023 |
1665 |
249.24 |
| Feb 23 2023 |
1586 |
314.27 |
| Feb 23 2023 |
1588 |
263.94 |
| Feb 23 2023 |
1663 |
249.24 |
| Feb 16 2023 |
1515 |
312.37 |
| Feb 16 2023 |
1622 |
265.76 |
| Feb 16 2023 |
2029 |
265.28 |
| Feb 09 2023 |
1515 |
312.37 |
| Feb 09 2023 |
1619 |
265.76 |
| Feb 09 2023 |
2026 |
265.28 |
| Feb 02 2023 |
1515 |
312.37 |
| Feb 02 2023 |
1612 |
265.76 |
| Feb 02 2023 |
2018 |
265.28 |
| Jan 26 2023 |
1515 |
312.37 |
| Jan 26 2023 |
1609 |
265.76 |
| Jan 26 2023 |
2019 |
265.28 |
| Jan 19 2023 |
1515 |
312.37 |
| Jan 19 2023 |
1603 |
265.76 |
| Jan 19 2023 |
2016 |
265.28 |
| Jan 12 2023 |
1515 |
312.37 |
| Jan 12 2023 |
1604 |
265.76 |
| Jan 12 2023 |
2017 |
265.28 |
| Jan 05 2023 |
1515 |
312.37 |
| Jan 05 2023 |
1604 |
265.76 |
| Jan 05 2023 |
2017 |
265.28 |
| Dec 29 2022 |
1515 |
312.37 |
| Dec 29 2022 |
1604 |
265.76 |
| Dec 29 2022 |
2017 |
265.28 |
| Dec 22 2022 |
1515 |
312.37 |
| Dec 22 2022 |
1604 |
265.76 |
| Dec 22 2022 |
2017 |
265.28 |
| Dec 15 2022 |
1515 |
312.37 |
| Dec 15 2022 |
1603 |
265.76 |
| Dec 15 2022 |
2026 |
265.28 |
| Dec 08 2022 |
1515 |
312.37 |
| Dec 08 2022 |
1602 |
265.76 |
| Dec 08 2022 |
2024 |
265.28 |
| Dec 01 2022 |
1515 |
312.37 |
| Dec 01 2022 |
1602 |
265.76 |
| Dec 01 2022 |
2024 |
265.28 |
| Nov 24 2022 |
1515 |
312.37 |
| Nov 24 2022 |
1602 |
265.76 |
| Nov 24 2022 |
2024 |
265.28 |
| Nov 17 2022 |
1511 |
312.37 |
| Nov 17 2022 |
1599 |
265.76 |
| Nov 17 2022 |
2024 |
265.28 |
| Nov 10 2022 |
1512 |
312.37 |
| Nov 10 2022 |
1599 |
265.76 |
| Nov 10 2022 |
2025 |
265.28 |
| Nov 03 2022 |
1510 |
312.37 |
| Nov 03 2022 |
1595 |
265.76 |
| Nov 03 2022 |
2022 |
265.28 |
| Oct 27 2022 |
1510 |
312.37 |
| Oct 27 2022 |
1594 |
265.76 |
| Oct 27 2022 |
2017 |
265.28 |
| Oct 20 2022 |
1512 |
312.37 |
| Oct 20 2022 |
1594 |
265.76 |
| Oct 20 2022 |
2018 |
265.28 |
| Oct 13 2022 |
1511 |
312.37 |
| Oct 13 2022 |
1594 |
265.76 |
| Oct 13 2022 |
2016 |
265.28 |
| Oct 06 2022 |
1510 |
312.37 |
| Oct 06 2022 |
1595 |
265.76 |
| Oct 06 2022 |
2017 |
265.28 |
| Sep 29 2022 |
1507 |
312.37 |
| Sep 29 2022 |
1594 |
265.76 |
| Sep 29 2022 |
2017 |
265.28 |
| Sep 22 2022 |
1506 |
312.37 |
| Sep 22 2022 |
1594 |
265.76 |
| Sep 22 2022 |
2017 |
265.28 |
| Sep 15 2022 |
1506 |
312.37 |
| Sep 15 2022 |
1593 |
265.76 |
| Sep 15 2022 |
2017 |
265.28 |
| Sep 08 2022 |
1506 |
312.37 |
| Sep 08 2022 |
1612 |
266.84 |
| Sep 08 2022 |
2045 |
266.36 |
| Sep 01 2022 |
1493 |
312.37 |
| Sep 01 2022 |
2291 |
297.98 |
| Sep 01 2022 |
2901 |
295.49 |
| Aug 25 2022 |
1480 |
312.37 |
| Aug 25 2022 |
2351 |
300.67 |
| Aug 25 2022 |
2872 |
294.84 |
| Aug 18 2022 |
1451 |
312.37 |
| Aug 18 2022 |
2347 |
300.67 |
| Aug 18 2022 |
2865 |
294.84 |
| Aug 11 2022 |
1448 |
312.37 |
| Aug 11 2022 |
2333 |
300.67 |
| Aug 11 2022 |
2846 |
294.84 |
| Aug 04 2022 |
1435 |
312.37 |
| Aug 04 2022 |
2331 |
300.67 |
| Aug 04 2022 |
2831 |
294.84 |
| Jul 28 2022 |
1419 |
312.37 |
| Jul 28 2022 |
2267 |
300.67 |
| Jul 28 2022 |
2782 |
294.84 |
| Jul 21 2022 |
1136 |
327.95 |
| Jul 21 2022 |
1617 |
271.49 |
| Jul 21 2022 |
2662 |
292.27 |
| Jul 14 2022 |
1129 |
327.95 |
| Jul 14 2022 |
1615 |
271.49 |
| Jul 14 2022 |
2662 |
292.27 |
| Jul 07 2022 |
1130 |
327.95 |
| Jul 07 2022 |
1615 |
272.37 |
| Jul 07 2022 |
2102 |
272.37 |
| Jun 30 2022 |
1126 |
327.95 |
| Jun 30 2022 |
1609 |
272.37 |
| Jun 30 2022 |
2092 |
272.37 |
| Jun 23 2022 |
1125 |
327.95 |
| Jun 23 2022 |
1607 |
272.37 |
| Jun 23 2022 |
2092 |
272.37 |
| Jun 16 2022 |
747 |
300 |
| Jun 16 2022 |
1567 |
272.37 |
| Jun 16 2022 |
2037 |
272.37 |
| Jun 09 2022 |
730 |
300 |
| Jun 09 2022 |
1565 |
272.37 |
| Jun 09 2022 |
2004 |
272.37 |
| Jun 02 2022 |
693 |
300 |
| Jun 02 2022 |
1511 |
272.37 |
| Jun 02 2022 |
1986 |
272.37 |
| May 26 2022 |
666 |
300 |
| May 26 2022 |
1584 |
278.59 |
| May 26 2022 |
1948 |
273.64 |
| May 19 2022 |
687 |
300 |
| May 19 2022 |
1555 |
278.59 |
| May 19 2022 |
1941 |
273.64 |
| May 12 2022 |
692 |
300 |
| May 12 2022 |
1552 |
278.59 |
| May 12 2022 |
1936 |
273.64 |
| May 05 2022 |
1515 |
278.59 |
| May 05 2022 |
1986 |
278.59 |
| Apr 28 2022 |
1499 |
278.59 |
| Apr 28 2022 |
1962 |
278.59 |
| Apr 21 2022 |
1452 |
278.59 |
| Apr 21 2022 |
1909 |
278.59 |
| Apr 14 2022 |
1432 |
278.59 |
| Apr 14 2022 |
1891 |
278.59 |
| Apr 07 2022 |
1414 |
278.59 |
| Apr 07 2022 |
1859 |
278.59 |
| Mar 31 2022 |
1411 |
278.59 |
| Mar 31 2022 |
1855 |
278.59 |
| Mar 24 2022 |
1387 |
278.59 |
| Mar 24 2022 |
1832 |
278.59 |
| Mar 17 2022 |
1379 |
278.59 |
| Mar 17 2022 |
1824 |
278.59 |
| Mar 10 2022 |
1367 |
278.59 |
| Mar 10 2022 |
1805 |
278.59 |
| Mar 03 2022 |
1365 |
278.59 |
| Mar 03 2022 |
1799 |
278.59 |
| Feb 24 2022 |
1351 |
278.59 |
| Feb 24 2022 |
1756 |
278.59 |
| Feb 17 2022 |
1259 |
278.59 |
| Feb 17 2022 |
1669 |
278.59 |
| Feb 10 2022 |
1259 |
278.59 |
| Feb 10 2022 |
1673 |
278.59 |
| Feb 03 2022 |
1264 |
278.59 |
| Feb 03 2022 |
1677 |
278.59 |
| Jan 27 2022 |
1263 |
278.59 |
| Jan 27 2022 |
1678 |
278.59 |
| Jan 20 2022 |
1263 |
278.59 |
| Jan 20 2022 |
1677 |
278.59 |
| Jan 13 2022 |
1262 |
278.59 |
| Jan 13 2022 |
1678 |
278.59 |
| Jan 06 2022 |
1262 |
278.59 |
| Jan 06 2022 |
1678 |
278.59 |
| Dec 30 2021 |
1262 |
278.59 |
| Dec 30 2021 |
1679 |
278.59 |
| Dec 23 2021 |
1262 |
278.59 |
| Dec 23 2021 |
1679 |
278.59 |
| Dec 16 2021 |
1262 |
278.59 |
| Dec 16 2021 |
1679 |
278.59 |
| Dec 09 2021 |
1262 |
278.59 |
| Dec 09 2021 |
1679 |
278.59 |
| Dec 02 2021 |
1262 |
278.59 |
| Dec 02 2021 |
1679 |
278.59 |
| Nov 25 2021 |
1262 |
278.59 |
| Nov 25 2021 |
1679 |
278.59 |
| Nov 18 2021 |
1262 |
278.59 |
| Nov 18 2021 |
1679 |
278.59 |
| Nov 11 2021 |
1262 |
278.59 |
| Nov 11 2021 |
1679 |
278.59 |
| Nov 04 2021 |
1262 |
278.59 |
| Nov 04 2021 |
1690 |
278.59 |
| Oct 28 2021 |
1262 |
278.59 |
| Oct 28 2021 |
1690 |
278.59 |
| Oct 21 2021 |
1262 |
278.59 |
| Oct 21 2021 |
1690 |
278.59 |
| Oct 14 2021 |
1262 |
278.59 |
| Oct 14 2021 |
1689 |
278.59 |
| Oct 07 2021 |
1262 |
278.59 |
| Oct 07 2021 |
1689 |
278.59 |
| Sep 30 2021 |
1241 |
278.59 |
| Sep 30 2021 |
1664 |
278.59 |
| Sep 23 2021 |
1206 |
278.59 |
| Sep 23 2021 |
1630 |
278.59 |
| Sep 16 2021 |
1184 |
278.59 |
| Sep 16 2021 |
1569 |
278.59 |
| Sep 09 2021 |
1108 |
273.24 |
| Sep 09 2021 |
1464 |
273.24 |
| Sep 02 2021 |
1047 |
273.24 |
| Sep 02 2021 |
1392 |
273.24 |
| Aug 26 2021 |
4887 |
459.26 |
| Aug 26 2021 |
1411 |
306.22 |
| Aug 26 2021 |
1900 |
306.22 |
| Aug 19 2021 |
4962 |
459.26 |
| Aug 19 2021 |
1253 |
306.22 |
| Aug 19 2021 |
1757 |
306.22 |
| Aug 12 2021 |
4957 |
459.26 |
| Aug 12 2021 |
1207 |
306.22 |
| Aug 12 2021 |
1708 |
306.22 |
| Aug 05 2021 |
5043 |
459.26 |
| Aug 05 2021 |
1159 |
306.22 |
| Aug 05 2021 |
1597 |
306.22 |
| Jul 29 2021 |
5176 |
459.26 |
| Jul 29 2021 |
1219 |
314.75 |
| Jul 29 2021 |
2418 |
343.65 |
| Jul 22 2021 |
5140 |
459.26 |
| Jul 22 2021 |
1561 |
345 |
| Jul 22 2021 |
4239 |
393.82 |
| Jul 15 2021 |
5396 |
459.26 |
| Jul 15 2021 |
1549 |
381.46 |
| Jul 15 2021 |
5756 |
424.26 |
| Jul 08 2021 |
5374 |
459.26 |
| Jul 08 2021 |
1481 |
381.46 |
| Jul 08 2021 |
5803 |
424.26 |
| Jul 01 2021 |
5422 |
459.26 |
| Jul 01 2021 |
3495 |
438.16 |
| Jul 01 2021 |
7488 |
457.43 |
| Jun 24 2021 |
5456 |
459.26 |
| Jun 24 2021 |
3461 |
438.16 |
| Jun 24 2021 |
7606 |
457.43 |
| Jun 17 2021 |
5386 |
459.26 |
| Jun 17 2021 |
3295 |
438.16 |
| Jun 17 2021 |
7544 |
457.43 |
| Jun 10 2021 |
5330 |
459.26 |
| Jun 10 2021 |
3231 |
438.16 |
| Jun 10 2021 |
7374 |
457.43 |
| Jun 03 2021 |
7390 |
457.43 |
| May 27 2021 |
5247 |
459.26 |
| May 27 2021 |
3211 |
438.16 |
| May 27 2021 |
6971 |
457.43 |
| May 07 2021 |
13776 |
457.43 |
| Aug 28 2020 |
3902 |
459.26 |
| Aug 28 2020 |
2996 |
438.16 |
| Aug 28 2020 |
1853 |
484.81 |
| Aug 28 2020 |
5617 |
457.43 |
| Aug 21 2020 |
1859 |
484.81 |
| Aug 21 2020 |
3229 |
438.16 |
| Aug 21 2020 |
4160 |
459.26 |
| Aug 21 2020 |
6064 |
457.43 |
| Aug 14 2020 |
2077 |
484.81 |
| Aug 14 2020 |
3338 |
438.16 |
| Aug 14 2020 |
4263 |
459.26 |
| Aug 14 2020 |
6278 |
457.43 |
| Aug 07 2020 |
4600 |
459.26 |
| Aug 07 2020 |
2277 |
484.81 |
| Aug 07 2020 |
3591 |
438.16 |
| Aug 07 2020 |
6735 |
457.43 |
| Jul 31 2020 |
3885 |
438.16 |
| Jul 31 2020 |
2425 |
484.81 |
| Jul 31 2020 |
4903 |
459.26 |
| Jul 31 2020 |
7161 |
457.43 |
| Jul 24 2020 |
4221 |
438.16 |
| Jul 24 2020 |
2445 |
484.81 |
| Jul 24 2020 |
5111 |
459.26 |
| Jul 24 2020 |
7656 |
457.43 |
| Jul 17 2020 |
2537 |
484.81 |
| Jul 17 2020 |
4591 |
438.16 |
| Jul 17 2020 |
5479 |
459.26 |
| Jul 17 2020 |
8015 |
457.43 |
| Jul 10 2020 |
5707 |
459.26 |
| Jul 10 2020 |
4964 |
438.16 |
| Jul 10 2020 |
2794 |
484.81 |
| Jul 10 2020 |
8475 |
457.43 |
| Jul 03 2020 |
5004 |
438.16 |
| Jul 03 2020 |
2864 |
484.81 |
| Jul 03 2020 |
5864 |
459.26 |
| Jul 03 2020 |
8579 |
457.43 |
| Jun 26 2020 |
3095 |
484.81 |
| Jun 26 2020 |
5367 |
438.16 |
| Jun 26 2020 |
6132 |
459.26 |
| Jun 26 2020 |
9041 |
457.43 |
| Jun 19 2020 |
3182 |
484.81 |
| Jun 19 2020 |
5535 |
438.16 |
| Jun 19 2020 |
6284 |
459.26 |
| Jun 19 2020 |
9388 |
457.43 |
| Jun 12 2020 |
5724 |
438.16 |
| Jun 12 2020 |
3322 |
484.81 |
| Jun 12 2020 |
6581 |
459.26 |
| Jun 12 2020 |
9688 |
457.43 |
| Jun 05 2020 |
5953 |
438.16 |
| Jun 05 2020 |
3474 |
484.81 |
| Jun 05 2020 |
6718 |
459.26 |
| Jun 05 2020 |
10006 |
457.43 |
| May 29 2020 |
3722 |
484.81 |
| May 29 2020 |
6196 |
438.16 |
| May 29 2020 |
6934 |
459.26 |
| May 29 2020 |
10326 |
457.43 |
| May 22 2020 |
7186 |
459.26 |
| May 22 2020 |
6450 |
438.16 |
| May 22 2020 |
3864 |
484.81 |
| May 22 2020 |
10682 |
457.43 |
| May 15 2020 |
4391 |
484.81 |
| May 15 2020 |
6597 |
438.16 |
| May 15 2020 |
7556 |
459.26 |
| May 15 2020 |
11035 |
457.43 |
| May 08 2020 |
6731 |
438.16 |
| May 08 2020 |
4540 |
484.81 |
| May 08 2020 |
7726 |
459.26 |
| May 08 2020 |
11303 |
457.43 |
| May 01 2020 |
8132 |
459.26 |
| May 01 2020 |
7065 |
438.16 |
| May 01 2020 |
4996 |
484.81 |
| May 01 2020 |
11888 |
457.43 |
| Apr 24 2020 |
7305 |
438.16 |
| Apr 24 2020 |
5094 |
484.81 |
| Apr 24 2020 |
8469 |
459.26 |
| Apr 24 2020 |
12641 |
457.43 |
| Apr 17 2020 |
8797 |
459.26 |
| Apr 17 2020 |
7347 |
438.16 |
| Apr 17 2020 |
5102 |
484.81 |
| Apr 17 2020 |
12919 |
457.43 |
| Apr 10 2020 |
7770 |
444.24 |
| Apr 10 2020 |
8948 |
453.4 |
| Apr 10 2020 |
5229 |
484.81 |
| Apr 10 2020 |
12815 |
454.03 |
| Apr 03 2020 |
5558 |
484.81 |
| Apr 03 2020 |
9158 |
453.4 |
| Apr 03 2020 |
8074 |
444.24 |
| Apr 03 2020 |
13170 |
454.03 |
| Mar 27 2020 |
5937 |
484.81 |
| Mar 27 2020 |
9335 |
453.4 |
| Mar 27 2020 |
8383 |
444.24 |
| Mar 27 2020 |
13514 |
454.03 |
| Mar 20 2020 |
6049 |
484.81 |
| Mar 20 2020 |
9488 |
453.4 |
| Mar 20 2020 |
8513 |
444.24 |
| Mar 20 2020 |
13713 |
454.03 |
| Mar 13 2020 |
8699 |
444.24 |
| Mar 13 2020 |
5941 |
484.81 |
| Mar 13 2020 |
9561 |
453.4 |
| Mar 13 2020 |
13891 |
454.03 |
| Mar 06 2020 |
9626 |
453.4 |
| Mar 06 2020 |
6016 |
484.81 |
| Mar 06 2020 |
8848 |
444.24 |
| Mar 06 2020 |
14017 |
454.03 |
| Feb 28 2020 |
9612 |
453.4 |
| Feb 28 2020 |
6259 |
484.81 |
| Feb 28 2020 |
8911 |
444.24 |
| Feb 28 2020 |
14054 |
454.03 |
| Feb 21 2020 |
8751 |
444.24 |
| Feb 21 2020 |
6030 |
484.81 |
| Feb 21 2020 |
9483 |
453.4 |
| Feb 21 2020 |
13900 |
454.03 |
| Feb 14 2020 |
9530 |
453.4 |
| Feb 14 2020 |
6119 |
484.81 |
| Feb 14 2020 |
8780 |
444.24 |
| Feb 14 2020 |
13947 |
454.03 |
| Feb 07 2020 |
6199 |
484.81 |
| Feb 07 2020 |
9455 |
453.4 |
| Feb 07 2020 |
8762 |
444.24 |
| Feb 07 2020 |
13854 |
454.03 |
| Jan 31 2020 |
6209 |
484.81 |
| Jan 31 2020 |
9473 |
453.4 |
| Jan 31 2020 |
8829 |
444.24 |
| Jan 31 2020 |
13905 |
454.03 |
| Jan 24 2020 |
8823 |
444.24 |
| Jan 24 2020 |
6203 |
484.81 |
| Jan 24 2020 |
9488 |
453.4 |
| Jan 24 2020 |
13899 |
454.03 |
| Jan 17 2020 |
6203 |
484.81 |
| Jan 17 2020 |
9420 |
453.4 |
| Jan 17 2020 |
8829 |
444.24 |
| Jan 17 2020 |
13827 |
454.03 |
| Jan 10 2020 |
9420 |
453.4 |
| Jan 10 2020 |
6203 |
484.81 |
| Jan 10 2020 |
8829 |
444.24 |
| Jan 10 2020 |
13827 |
454.03 |
| Jan 03 2020 |
6204 |
484.81 |
| Jan 03 2020 |
9425 |
453.4 |
| Jan 03 2020 |
8831 |
444.24 |
| Jan 03 2020 |
13835 |
454.03 |
| Dec 27 2019 |
6232 |
484.81 |
| Dec 27 2019 |
9419 |
453.4 |
| Dec 27 2019 |
8831 |
444.24 |
| Dec 27 2019 |
13832 |
454.03 |
| Dec 20 2019 |
9419 |
453.4 |
| Dec 20 2019 |
6232 |
484.81 |
| Dec 20 2019 |
8831 |
444.24 |
| Dec 20 2019 |
13832 |
454.03 |
| Dec 13 2019 |
6233 |
484.81 |
| Dec 13 2019 |
9420 |
453.4 |
| Dec 13 2019 |
8831 |
444.24 |
| Dec 13 2019 |
13833 |
454.03 |
| Dec 06 2019 |
8831 |
444.24 |
| Dec 06 2019 |
9409 |
453.4 |
| Dec 06 2019 |
6233 |
484.81 |
| Dec 06 2019 |
13820 |
454.03 |
| Nov 29 2019 |
9385 |
453.4 |
| Nov 29 2019 |
6233 |
484.81 |
| Nov 29 2019 |
8831 |
444.24 |
| Nov 29 2019 |
13809 |
454.03 |
| Nov 22 2019 |
6233 |
484.81 |
| Nov 22 2019 |
9385 |
453.4 |
| Nov 22 2019 |
8831 |
444.24 |
| Nov 22 2019 |
13809 |
454.03 |
| Nov 15 2019 |
8831 |
444.24 |
| Nov 15 2019 |
6233 |
484.81 |
| Nov 15 2019 |
9386 |
453.4 |
| Nov 15 2019 |
13814 |
454.03 |
| Nov 08 2019 |
9391 |
453.4 |
| Nov 08 2019 |
6233 |
484.81 |
| Nov 08 2019 |
8815 |
444.24 |
| Nov 08 2019 |
13759 |
454.03 |
| Nov 01 2019 |
8636 |
444.24 |
| Nov 01 2019 |
9387 |
453.4 |
| Nov 01 2019 |
6233 |
484.81 |
| Nov 01 2019 |
13582 |
454.03 |
| Oct 25 2019 |
8636 |
444.24 |
| Oct 25 2019 |
9404 |
453.4 |
| Oct 25 2019 |
6234 |
484.81 |
| Oct 25 2019 |
13598 |
454.03 |
| Oct 18 2019 |
6234 |
484.81 |
| Oct 18 2019 |
9404 |
453.4 |
| Oct 18 2019 |
8670 |
444.24 |
| Oct 18 2019 |
13612 |
454.03 |
| Oct 11 2019 |
6240 |
484.81 |
| Oct 11 2019 |
9404 |
453.4 |
| Oct 11 2019 |
8648 |
444.24 |
| Oct 11 2019 |
13591 |
454.03 |
| Oct 04 2019 |
9418 |
453.4 |
| Oct 04 2019 |
6232 |
484.81 |
| Oct 04 2019 |
8633 |
444.24 |
| Oct 04 2019 |
13580 |
454.03 |
| Sep 27 2019 |
8636 |
444.24 |
| Sep 27 2019 |
9419 |
453.4 |
| Sep 27 2019 |
6232 |
484.81 |
| Sep 27 2019 |
13700 |
454.03 |
| Sep 20 2019 |
9425 |
453.4 |
| Sep 20 2019 |
6289 |
484.81 |
| Sep 20 2019 |
8622 |
444.24 |
| Sep 20 2019 |
13699 |
454.03 |
| Sep 13 2019 |
9388 |
453.4 |
| Sep 13 2019 |
6383 |
484.81 |
| Sep 13 2019 |
8680 |
444.24 |
| Sep 13 2019 |
13695 |
454.03 |
| Sep 06 2019 |
7385 |
429.23 |
| Sep 06 2019 |
6390 |
484.81 |
| Sep 06 2019 |
10866 |
468.63 |
| Sep 06 2019 |
13225 |
448.93 |
| Aug 30 2019 |
10981 |
468.63 |
| Aug 30 2019 |
7442 |
429.23 |
| Aug 30 2019 |
13315 |
448.93 |
| Aug 23 2019 |
11057 |
468.63 |
| Aug 23 2019 |
7528 |
429.23 |
| Aug 23 2019 |
13498 |
448.93 |
| Aug 16 2019 |
11049 |
468.63 |
| Aug 16 2019 |
7520 |
429.23 |
| Aug 16 2019 |
13484 |
448.93 |
| Aug 09 2019 |
7538 |
429.23 |
| Aug 09 2019 |
11082 |
468.63 |
| Aug 09 2019 |
13530 |
448.93 |
| Aug 02 2019 |
11193 |
468.63 |
| Aug 02 2019 |
7616 |
429.23 |
| Aug 02 2019 |
13635 |
448.93 |
| Jul 26 2019 |
11261 |
468.63 |
| Jul 26 2019 |
7639 |
429.23 |
| Jul 26 2019 |
13711 |
448.93 |
| Jul 19 2019 |
11310 |
468.63 |
| Jul 19 2019 |
7765 |
429.23 |
| Jul 19 2019 |
13790 |
448.93 |
| Jul 12 2019 |
11478 |
468.63 |
| Jul 12 2019 |
7779 |
429.23 |
| Jul 12 2019 |
13933 |
448.93 |
| Jul 05 2019 |
11828 |
468.63 |
| Jul 05 2019 |
7956 |
429.23 |
| Jul 05 2019 |
14222 |
448.93 |
| Jun 28 2019 |
11980 |
468.63 |
| Jun 28 2019 |
8028 |
429.23 |
| Jun 28 2019 |
14361 |
448.93 |
| Jun 21 2019 |
8027 |
429.23 |
| Jun 21 2019 |
11961 |
468.63 |
| Jun 21 2019 |
14244 |
448.93 |
| Jun 14 2019 |
12126 |
468.63 |
| Jun 14 2019 |
8027 |
429.23 |
| Jun 14 2019 |
14366 |
448.93 |
| Jun 07 2019 |
12312 |
468.63 |
| Jun 07 2019 |
8100 |
429.23 |
| Jun 07 2019 |
14550 |
448.93 |
| May 31 2019 |
8086 |
429.23 |
| May 31 2019 |
12254 |
468.63 |
| May 31 2019 |
14514 |
448.93 |
| May 24 2019 |
12246 |
468.63 |
| May 24 2019 |
8058 |
429.23 |
| May 24 2019 |
14571 |
448.93 |
| May 17 2019 |
9414 |
442.66 |
| May 17 2019 |
12301 |
468.63 |
| May 17 2019 |
14996 |
451.32 |
| May 10 2019 |
9490 |
442.66 |
| May 10 2019 |
12287 |
468.63 |
| May 10 2019 |
14926 |
451.32 |
| May 03 2019 |
12311 |
468.63 |
| May 03 2019 |
9552 |
442.66 |
| May 03 2019 |
14965 |
451.32 |
| Apr 26 2019 |
12304 |
468.63 |
| Apr 26 2019 |
11047 |
456.09 |
| Apr 26 2019 |
16113 |
462.36 |
| Apr 19 2019 |
12452 |
468.63 |
| Apr 19 2019 |
10989 |
456.09 |
| Apr 19 2019 |
16048 |
462.36 |
| Apr 18 2019 |
10997 |
456.09 |
| Apr 18 2019 |
12467 |
468.63 |
| Apr 12 2019 |
10989 |
456.09 |
| Apr 12 2019 |
15287 |
456.09 |
| Apr 05 2019 |
10558 |
456.09 |
| Apr 05 2019 |
14875 |
456.09 |
| Mar 29 2019 |
10507 |
456.09 |
| Mar 29 2019 |
14733 |
456.09 |
| Mar 22 2019 |
10342 |
456.09 |
| Mar 22 2019 |
14553 |
456.09 |
| Mar 15 2019 |
10484 |
456.09 |
| Mar 15 2019 |
14564 |
456.09 |
| Mar 08 2019 |
10305 |
456.09 |
| Mar 08 2019 |
14369 |
456.09 |
| Mar 01 2019 |
10373 |
456.09 |
| Mar 01 2019 |
14422 |
456.09 |
| Feb 22 2019 |
10417 |
456.09 |
| Feb 22 2019 |
14478 |
456.09 |
| Feb 15 2019 |
10382 |
456.09 |
| Feb 15 2019 |
14353 |
456.09 |
| Feb 08 2019 |
10326 |
456.09 |
| Feb 08 2019 |
14208 |
456.09 |
| Feb 01 2019 |
10334 |
456.09 |
| Feb 01 2019 |
14212 |
456.09 |
| Jan 25 2019 |
10343 |
456.09 |
| Jan 25 2019 |
14268 |
456.09 |
| Jan 18 2019 |
10397 |
456.09 |
| Jan 18 2019 |
14306 |
456.09 |
| Jan 11 2019 |
10397 |
456.09 |
| Jan 11 2019 |
14295 |
456.09 |
| Jan 04 2019 |
10398 |
456.09 |
| Jan 04 2019 |
14303 |
456.09 |
| Dec 28 2018 |
10398 |
456.09 |
| Dec 28 2018 |
14303 |
456.09 |
| Dec 21 2018 |
10398 |
456.09 |
| Dec 21 2018 |
14303 |
456.09 |
| Dec 14 2018 |
10398 |
456.09 |
| Dec 14 2018 |
14303 |
456.09 |
| Dec 07 2018 |
10398 |
456.09 |
| Dec 07 2018 |
14296 |
456.09 |
| Nov 30 2018 |
10398 |
456.09 |
| Nov 30 2018 |
14296 |
456.09 |
| Nov 23 2018 |
10398 |
456.09 |
| Nov 23 2018 |
14296 |
456.09 |
| Nov 16 2018 |
10398 |
456.09 |
| Nov 16 2018 |
14296 |
456.09 |
| Nov 09 2018 |
10399 |
456.09 |
| Nov 09 2018 |
14297 |
456.09 |
| Nov 02 2018 |
10399 |
456.09 |
| Nov 02 2018 |
14267 |
456.09 |
| Oct 26 2018 |
10396 |
456.09 |
| Oct 26 2018 |
14264 |
456.09 |
| Oct 19 2018 |
10408 |
456.09 |
| Oct 19 2018 |
14277 |
456.09 |
| Oct 12 2018 |
10365 |
456.09 |
| Oct 12 2018 |
14217 |
456.09 |
| Oct 05 2018 |
10388 |
456.09 |
| Oct 05 2018 |
14341 |
456.09 |
| Sep 28 2018 |
10152 |
456.09 |
| Sep 28 2018 |
13989 |
456.09 |
| Sep 21 2018 |
10127 |
456.09 |
| Sep 21 2018 |
13965 |
456.09 |
| Sep 14 2018 |
10164 |
456.09 |
| Sep 14 2018 |
14004 |
456.09 |
| Sep 07 2018 |
10339 |
456.09 |
| Sep 07 2018 |
14254 |
456.09 |
| Aug 31 2018 |
9585 |
447.93 |
| Aug 31 2018 |
1742 |
336.11 |
| Aug 31 2018 |
6296 |
461.23 |
| Aug 31 2018 |
8712 |
410.65 |
| Aug 24 2018 |
9621 |
447.93 |
| Aug 24 2018 |
1696 |
336.11 |
| Aug 24 2018 |
6386 |
461.23 |
| Aug 24 2018 |
8716 |
410.65 |
| Aug 17 2018 |
1715 |
336.11 |
| Aug 17 2018 |
9601 |
447.93 |
| Aug 17 2018 |
6380 |
461.23 |
| Aug 17 2018 |
8794 |
410.65 |
| Aug 10 2018 |
1737 |
336.11 |
| Aug 10 2018 |
6376 |
461.23 |
| Aug 10 2018 |
9632 |
447.93 |
| Aug 10 2018 |
8903 |
410.65 |
| Aug 03 2018 |
6423 |
461.23 |
| Aug 03 2018 |
1753 |
336.11 |
| Aug 03 2018 |
9786 |
447.93 |
| Aug 03 2018 |
8985 |
410.65 |
| Jul 27 2018 |
5861 |
447.11 |
| Jul 27 2018 |
3379 |
369.18 |
| Jul 27 2018 |
10013 |
449.39 |
| Jul 27 2018 |
9849 |
417.3 |
| Jul 20 2018 |
3447 |
369.18 |
| Jul 20 2018 |
5980 |
447.11 |
| Jul 20 2018 |
9971 |
449.39 |
| Jul 20 2018 |
10023 |
417.3 |
| Jul 13 2018 |
10173 |
449.39 |
| Jul 13 2018 |
6058 |
447.11 |
| Jul 13 2018 |
3283 |
369.18 |
| Jul 13 2018 |
9918 |
417.3 |
| Jul 06 2018 |
3170 |
369.18 |
| Jul 06 2018 |
9996 |
449.39 |
| Jul 06 2018 |
6055 |
447.11 |
| Jul 06 2018 |
9657 |
417.3 |
| Jun 29 2018 |
10002 |
449.39 |
| Jun 29 2018 |
6036 |
447.11 |
| Jun 29 2018 |
3188 |
369.18 |
| Jun 29 2018 |
9661 |
417.3 |
| Jun 22 2018 |
6132 |
447.11 |
| Jun 22 2018 |
3335 |
369.18 |
| Jun 22 2018 |
10220 |
449.39 |
| Jun 22 2018 |
9901 |
417.3 |
| Jun 15 2018 |
6149 |
447.11 |
| Jun 15 2018 |
10275 |
449.39 |
| Jun 15 2018 |
3384 |
369.18 |
| Jun 15 2018 |
9931 |
417.3 |
| Jun 08 2018 |
3458 |
369.18 |
| Jun 08 2018 |
6242 |
447.11 |
| Jun 08 2018 |
9995 |
446.03 |
| Jun 08 2018 |
8859 |
407.61 |
| Jun 01 2018 |
10352 |
446.03 |
| Jun 01 2018 |
3480 |
369.18 |
| Jun 01 2018 |
6203 |
447.11 |
| Jun 01 2018 |
9136 |
407.61 |
| May 25 2018 |
6212 |
447.11 |
| May 25 2018 |
3569 |
369.18 |
| May 25 2018 |
10392 |
446.03 |
| May 25 2018 |
9245 |
407.61 |
| May 18 2018 |
10502 |
446.03 |
| May 18 2018 |
3596 |
369.18 |
| May 18 2018 |
6144 |
447.11 |
| May 18 2018 |
9245 |
407.61 |
| May 11 2018 |
6095 |
447.11 |
| May 11 2018 |
3561 |
369.18 |
| May 11 2018 |
10510 |
446.03 |
| May 11 2018 |
9330 |
407.61 |
| May 04 2018 |
4071 |
374.45 |
| May 04 2018 |
10331 |
442.56 |
| May 04 2018 |
4946 |
422.11 |
| May 04 2018 |
7818 |
394.17 |
| Apr 27 2018 |
5025 |
422.11 |
| Apr 27 2018 |
4083 |
374.45 |
| Apr 27 2018 |
10281 |
442.56 |
| Apr 27 2018 |
7830 |
394.17 |
| Apr 20 2018 |
4130 |
374.45 |
| Apr 20 2018 |
4987 |
422.11 |
| Apr 20 2018 |
10250 |
442.56 |
| Apr 20 2018 |
7842 |
394.17 |
| Apr 13 2018 |
4119 |
374.45 |
| Apr 13 2018 |
10645 |
447.07 |
| Apr 13 2018 |
4887 |
422.11 |
| Apr 13 2018 |
7855 |
394.17 |
| Apr 06 2018 |
4118 |
374.45 |
| Apr 06 2018 |
4898 |
422.11 |
| Apr 06 2018 |
10857 |
447.07 |
| Apr 06 2018 |
7900 |
394.17 |
| Mar 30 2018 |
4892 |
422.11 |
| Mar 30 2018 |
4166 |
374.45 |
| Mar 30 2018 |
11123 |
447.07 |
| Mar 30 2018 |
8048 |
394.17 |
| Mar 23 2018 |
4852 |
422.11 |
| Mar 23 2018 |
11263 |
447.07 |
| Mar 23 2018 |
4188 |
374.45 |
| Mar 23 2018 |
8135 |
394.17 |
| Mar 16 2018 |
11128 |
447.07 |
| Mar 16 2018 |
4786 |
422.11 |
| Mar 16 2018 |
4197 |
374.45 |
| Mar 16 2018 |
8125 |
394.17 |
| Mar 09 2018 |
4751 |
422.11 |
| Mar 09 2018 |
4159 |
374.45 |
| Mar 09 2018 |
11113 |
447.07 |
| Mar 09 2018 |
8113 |
394.17 |
| Mar 02 2018 |
4875 |
422.11 |
| Mar 02 2018 |
4187 |
374.45 |
| Mar 02 2018 |
10864 |
444.25 |
| Mar 02 2018 |
8213 |
393.64 |
| Feb 23 2018 |
10979 |
444.25 |
| Feb 23 2018 |
4967 |
422.11 |
| Feb 23 2018 |
4238 |
374.45 |
| Feb 23 2018 |
8279 |
393.64 |
| Feb 16 2018 |
4902 |
422.11 |
| Feb 16 2018 |
4250 |
374.45 |
| Feb 16 2018 |
11014 |
444.25 |
| Feb 16 2018 |
8302 |
393.64 |
| Feb 09 2018 |
4257 |
374.45 |
| Feb 09 2018 |
4955 |
422.11 |
| Feb 09 2018 |
10906 |
444.25 |
| Feb 09 2018 |
8271 |
393.64 |
| Feb 02 2018 |
4980 |
422.11 |
| Feb 02 2018 |
4262 |
374.45 |
| Feb 02 2018 |
10875 |
444.25 |
| Feb 02 2018 |
8252 |
393.64 |
| Jan 26 2018 |
4980 |
422.11 |
| Jan 26 2018 |
4266 |
374.45 |
| Jan 26 2018 |
10921 |
444.25 |
| Jan 26 2018 |
8271 |
393.64 |
| Jan 19 2018 |
4266 |
374.45 |
| Jan 19 2018 |
4980 |
422.11 |
| Jan 19 2018 |
10928 |
444.25 |
| Jan 19 2018 |
8273 |
393.64 |
| Jan 12 2018 |
4960 |
422.11 |
| Jan 12 2018 |
4276 |
374.45 |
| Jan 12 2018 |
10946 |
444.25 |
| Jan 12 2018 |
8272 |
393.64 |
| Jan 05 2018 |
10946 |
444.25 |
| Jan 05 2018 |
4284 |
374.45 |
| Jan 05 2018 |
4960 |
422.11 |
| Jan 05 2018 |
8282 |
393.64 |
| Dec 29 2017 |
4284 |
374.45 |
| Dec 29 2017 |
4978 |
422.11 |
| Dec 29 2017 |
10946 |
444.25 |
| Dec 29 2017 |
8283 |
393.64 |
| Dec 22 2017 |
4284 |
374.45 |
| Dec 22 2017 |
4978 |
422.11 |
| Dec 22 2017 |
10946 |
444.25 |
| Dec 22 2017 |
8284 |
393.64 |
| Dec 15 2017 |
10946 |
444.25 |
| Dec 15 2017 |
4284 |
374.45 |
| Dec 15 2017 |
4978 |
422.11 |
| Dec 15 2017 |
8283 |
393.64 |
| Dec 08 2017 |
10946 |
444.25 |
| Dec 08 2017 |
4284 |
374.45 |
| Dec 08 2017 |
4978 |
422.11 |
| Dec 08 2017 |
8283 |
393.64 |
| Dec 01 2017 |
4284 |
374.45 |
| Dec 01 2017 |
4978 |
422.11 |
| Dec 01 2017 |
10946 |
444.25 |
| Dec 01 2017 |
8283 |
393.64 |
| Nov 24 2017 |
10946 |
444.25 |
| Nov 24 2017 |
4978 |
422.11 |
| Nov 24 2017 |
4284 |
374.45 |
| Nov 24 2017 |
8283 |
393.64 |
| Nov 17 2017 |
10947 |
444.25 |
| Nov 17 2017 |
4978 |
422.11 |
| Nov 17 2017 |
4284 |
374.45 |
| Nov 17 2017 |
8283 |
393.64 |
| Nov 10 2017 |
4978 |
422.11 |
| Nov 10 2017 |
4284 |
374.45 |
| Nov 10 2017 |
10961 |
444.25 |
| Nov 10 2017 |
8289 |
393.64 |
| Nov 03 2017 |
4284 |
374.45 |
| Nov 03 2017 |
4978 |
422.11 |
| Nov 03 2017 |
10961 |
444.25 |
| Nov 03 2017 |
8289 |
393.64 |
| Oct 27 2017 |
11000 |
444.25 |
| Oct 27 2017 |
4284 |
374.45 |
| Oct 27 2017 |
4978 |
422.11 |
| Oct 27 2017 |
8331 |
393.64 |
| Oct 20 2017 |
4962 |
422.11 |
| Oct 20 2017 |
4291 |
374.45 |
| Oct 20 2017 |
10932 |
444.25 |
| Oct 20 2017 |
8308 |
393.64 |
| Oct 13 2017 |
4290 |
374.45 |
| Oct 13 2017 |
4973 |
422.11 |
| Oct 13 2017 |
10971 |
444.25 |
| Oct 13 2017 |
8323 |
393.64 |
| Oct 06 2017 |
4973 |
422.11 |
| Oct 06 2017 |
4288 |
374.45 |
| Oct 06 2017 |
10966 |
444.25 |
| Oct 06 2017 |
8325 |
393.64 |
| Sep 29 2017 |
10965 |
444.25 |
| Sep 29 2017 |
4290 |
374.45 |
| Sep 29 2017 |
4979 |
422.11 |
| Sep 29 2017 |
8262 |
393.64 |
| Sep 22 2017 |
4289 |
374.45 |
| Sep 22 2017 |
4974 |
422.11 |
| Sep 22 2017 |
11123 |
444.25 |
| Sep 22 2017 |
8343 |
393.64 |
| Sep 15 2017 |
4323 |
374.45 |
| Sep 15 2017 |
4904 |
422.11 |
| Sep 15 2017 |
11135 |
444.25 |
| Sep 15 2017 |
8410 |
393.64 |
| Sep 08 2017 |
11878 |
452.07 |
| Sep 08 2017 |
5949 |
393.62 |
| Sep 08 2017 |
3931 |
402.55 |
| Sep 08 2017 |
11063 |
413.54 |
| Sep 01 2017 |
6041 |
393.62 |
| Sep 01 2017 |
4447 |
413.62 |
| Sep 01 2017 |
10913 |
442.37 |
| Sep 01 2017 |
10971 |
412.49 |
| Aug 25 2017 |
4417 |
413.62 |
| Aug 25 2017 |
6055 |
393.62 |
| Aug 25 2017 |
11273 |
442.37 |
| Aug 25 2017 |
11303 |
412.49 |
| Aug 18 2017 |
4618 |
413.62 |
| Aug 18 2017 |
6105 |
393.62 |
| Aug 18 2017 |
11304 |
442.37 |
| Aug 18 2017 |
11392 |
412.49 |
| Aug 11 2017 |
5300 |
385.01 |
| Aug 11 2017 |
4169 |
403.94 |
| Aug 11 2017 |
11924 |
447.69 |
| Aug 11 2017 |
12279 |
419.16 |
| Aug 04 2017 |
5362 |
385.01 |
| Aug 04 2017 |
4255 |
403.94 |
| Aug 04 2017 |
12006 |
447.69 |
| Aug 04 2017 |
12458 |
419.16 |
| Jul 28 2017 |
4281 |
403.94 |
| Jul 28 2017 |
5405 |
385.01 |
| Jul 28 2017 |
12094 |
447.69 |
| Jul 28 2017 |
12548 |
419.16 |
| Jul 21 2017 |
12170 |
447.69 |
| Jul 21 2017 |
4317 |
403.94 |
| Jul 21 2017 |
5490 |
385.01 |
| Jul 21 2017 |
12660 |
419.16 |
| Jul 14 2017 |
5625 |
432.45 |
| Jul 14 2017 |
4494 |
371.83 |
| Jul 14 2017 |
12241 |
447.69 |
| Jul 14 2017 |
10677 |
403.78 |
| Jul 07 2017 |
4526 |
371.83 |
| Jul 07 2017 |
5682 |
432.45 |
| Jul 07 2017 |
12287 |
447.69 |
| Jul 07 2017 |
10703 |
403.78 |
| Jun 30 2017 |
12332 |
447.69 |
| Jun 30 2017 |
4570 |
371.83 |
| Jun 30 2017 |
5660 |
432.45 |
| Jun 30 2017 |
10755 |
403.78 |
| Jun 23 2017 |
12504 |
447.69 |
| Jun 23 2017 |
5439 |
371.83 |
| Jun 23 2017 |
5715 |
432.45 |
| Jun 23 2017 |
10840 |
403.78 |
| Jun 16 2017 |
5534 |
371.83 |
| Jun 16 2017 |
5657 |
432.45 |
| Jun 16 2017 |
12517 |
447.69 |
| Jun 16 2017 |
10825 |
403.78 |
| Jun 09 2017 |
12386 |
447.69 |
| Jun 09 2017 |
5687 |
432.45 |
| Jun 09 2017 |
5027 |
364.38 |
| Jun 09 2017 |
7114 |
374.23 |
| Jun 02 2017 |
12701 |
447.69 |
| Jun 02 2017 |
5702 |
432.45 |
| Jun 02 2017 |
5048 |
364.38 |
| Jun 02 2017 |
7302 |
374.23 |
| May 26 2017 |
5656 |
432.45 |
| May 26 2017 |
4826 |
360.67 |
| May 26 2017 |
12757 |
447.69 |
| May 26 2017 |
7322 |
374.23 |
| May 19 2017 |
5869 |
432.45 |
| May 19 2017 |
4818 |
360.67 |
| May 19 2017 |
13082 |
447.69 |
| May 19 2017 |
7403 |
374.23 |
| May 12 2017 |
13153 |
447.69 |
| May 12 2017 |
4910 |
360.67 |
| May 12 2017 |
5951 |
432.45 |
| May 12 2017 |
7494 |
374.23 |
| May 05 2017 |
7495 |
462.62 |
| May 05 2017 |
4975 |
360.67 |
| May 05 2017 |
13561 |
450.71 |
| May 05 2017 |
6237 |
362.21 |
| Apr 28 2017 |
4751 |
358.88 |
| Apr 28 2017 |
5533 |
418.99 |
| Apr 28 2017 |
13969 |
456.1 |
| Apr 28 2017 |
6235 |
362.21 |
| Apr 21 2017 |
4880 |
358.88 |
| Apr 21 2017 |
5604 |
418.99 |
| Apr 21 2017 |
14657 |
460.34 |
| Apr 21 2017 |
6144 |
360.67 |
| Apr 14 2017 |
14777 |
460.34 |
| Apr 14 2017 |
5737 |
418.99 |
| Apr 14 2017 |
4947 |
358.88 |
| Apr 14 2017 |
6205 |
360.67 |
| Apr 07 2017 |
5014 |
358.88 |
| Apr 07 2017 |
5747 |
418.99 |
| Apr 07 2017 |
14617 |
460.34 |
| Apr 07 2017 |
6078 |
360.67 |
| Mar 31 2017 |
5924 |
418.99 |
| Mar 31 2017 |
5170 |
358.88 |
| Mar 31 2017 |
12519 |
441.13 |
| Mar 31 2017 |
6201 |
360.67 |
| Mar 24 2017 |
12282 |
441.13 |
| Mar 24 2017 |
5796 |
418.99 |
| Mar 24 2017 |
5103 |
358.88 |
| Mar 24 2017 |
6136 |
360.67 |
| Mar 17 2017 |
5873 |
418.99 |
| Mar 17 2017 |
5160 |
358.88 |
| Mar 17 2017 |
12447 |
441.13 |
| Mar 17 2017 |
6161 |
360.67 |
| Mar 10 2017 |
5194 |
358.88 |
| Mar 10 2017 |
5828 |
418.99 |
| Mar 10 2017 |
12474 |
441.13 |
| Mar 10 2017 |
6198 |
360.67 |
| Mar 03 2017 |
5169 |
358.88 |
| Mar 03 2017 |
5817 |
418.99 |
| Mar 03 2017 |
12715 |
443.91 |
| Mar 03 2017 |
6217 |
360.67 |
| Feb 24 2017 |
5901 |
418.99 |
| Feb 24 2017 |
5135 |
358.88 |
| Feb 24 2017 |
12799 |
443.91 |
| Feb 24 2017 |
6261 |
360.67 |
| Feb 17 2017 |
5817 |
418.99 |
| Feb 17 2017 |
4992 |
358.88 |
| Feb 17 2017 |
12811 |
443.91 |
| Feb 17 2017 |
6282 |
360.67 |
| Feb 10 2017 |
5011 |
358.88 |
| Feb 10 2017 |
5881 |
418.99 |
| Feb 10 2017 |
12959 |
443.91 |
| Feb 10 2017 |
6311 |
360.67 |
| Feb 03 2017 |
12918 |
443.91 |
| Feb 03 2017 |
5019 |
358.88 |
| Feb 03 2017 |
5859 |
418.99 |
| Feb 03 2017 |
6329 |
360.67 |
| Jan 27 2017 |
5853 |
418.99 |
| Jan 27 2017 |
5034 |
358.88 |
| Jan 27 2017 |
12893 |
443.91 |
| Jan 27 2017 |
6329 |
360.67 |
| Jan 20 2017 |
5862 |
418.99 |
| Jan 20 2017 |
5041 |
358.88 |
| Jan 20 2017 |
12848 |
443.91 |
| Jan 20 2017 |
6340 |
360.67 |
| Jan 13 2017 |
12825 |
443.91 |
| Jan 13 2017 |
5862 |
418.99 |
| Jan 13 2017 |
5041 |
358.88 |
| Jan 13 2017 |
6344 |
360.67 |
| Jan 06 2017 |
12825 |
443.91 |
| Jan 06 2017 |
5042 |
358.88 |
| Jan 06 2017 |
5862 |
418.99 |
| Jan 06 2017 |
6331 |
360.67 |
| Dec 30 2016 |
5045 |
358.88 |
| Dec 30 2016 |
5860 |
418.99 |
| Dec 30 2016 |
12825 |
443.91 |
| Dec 30 2016 |
6333 |
360.67 |
| Dec 23 2016 |
12825 |
443.91 |
| Dec 23 2016 |
5045 |
358.88 |
| Dec 23 2016 |
5860 |
418.99 |
| Dec 23 2016 |
6333 |
360.67 |
| Dec 16 2016 |
12825 |
443.91 |
| Dec 16 2016 |
5860 |
418.99 |
| Dec 16 2016 |
5040 |
358.88 |
| Dec 16 2016 |
6335 |
360.67 |
| Dec 09 2016 |
5863 |
418.99 |
| Dec 09 2016 |
5041 |
358.88 |
| Dec 09 2016 |
12827 |
443.91 |
| Dec 09 2016 |
6335 |
360.67 |
| Dec 02 2016 |
5041 |
358.88 |
| Dec 02 2016 |
5863 |
418.99 |
| Dec 02 2016 |
12827 |
443.91 |
| Dec 02 2016 |
6335 |
360.67 |
| Nov 25 2016 |
12827 |
443.91 |
| Nov 25 2016 |
5855 |
418.99 |
| Nov 25 2016 |
5038 |
358.88 |
| Nov 25 2016 |
6330 |
360.67 |
| Nov 18 2016 |
5855 |
418.99 |
| Nov 18 2016 |
5038 |
358.88 |
| Nov 18 2016 |
12827 |
443.91 |
| Nov 18 2016 |
6330 |
360.67 |
| Nov 11 2016 |
5038 |
358.88 |
| Nov 11 2016 |
5855 |
418.99 |
| Nov 11 2016 |
12815 |
443.91 |
| Nov 11 2016 |
6331 |
360.67 |
| Nov 04 2016 |
5855 |
418.99 |
| Nov 04 2016 |
5038 |
358.88 |
| Nov 04 2016 |
12815 |
443.91 |
| Nov 04 2016 |
6331 |
360.67 |
| Oct 28 2016 |
12831 |
443.91 |
| Oct 28 2016 |
5845 |
418.99 |
| Oct 28 2016 |
5039 |
358.88 |
| Oct 28 2016 |
6339 |
360.67 |
| Oct 21 2016 |
5845 |
418.99 |
| Oct 21 2016 |
5042 |
358.88 |
| Oct 21 2016 |
12843 |
443.91 |
| Oct 21 2016 |
6343 |
360.67 |
| Oct 14 2016 |
5062 |
358.88 |
| Oct 14 2016 |
5864 |
418.99 |
| Oct 14 2016 |
12848 |
443.91 |
| Oct 14 2016 |
6383 |
360.67 |
| Oct 07 2016 |
12845 |
443.91 |
| Oct 07 2016 |
5066 |
358.88 |
| Oct 07 2016 |
5864 |
418.99 |
| Oct 07 2016 |
6387 |
360.67 |
| Sep 30 2016 |
5902 |
418.99 |
| Sep 30 2016 |
5073 |
358.88 |
| Sep 30 2016 |
12853 |
443.91 |
| Sep 30 2016 |
6389 |
360.67 |
| Sep 23 2016 |
5871 |
418.99 |
| Sep 23 2016 |
5073 |
358.88 |
| Sep 23 2016 |
12720 |
443.91 |
| Sep 23 2016 |
6352 |
360.67 |
| Sep 16 2016 |
5874 |
418.99 |
| Sep 16 2016 |
5115 |
358.88 |
| Sep 16 2016 |
12670 |
443.91 |
| Sep 16 2016 |
6370 |
360.67 |
| Sep 09 2016 |
5560 |
410.6 |
| Sep 09 2016 |
5167 |
358.88 |
| Sep 09 2016 |
13269 |
448.42 |
| Sep 09 2016 |
6205 |
358.88 |
| Sep 02 2016 |
6156 |
420.84 |
| Sep 02 2016 |
5253 |
358.88 |
| Sep 02 2016 |
13400 |
449.3 |
| Sep 02 2016 |
6298 |
358.88 |
| Aug 26 2016 |
5281 |
358.88 |
| Aug 26 2016 |
6009 |
420.84 |
| Aug 26 2016 |
13156 |
449.3 |
| Aug 26 2016 |
5987 |
358.88 |
| Aug 19 2016 |
13175 |
449.3 |
| Aug 19 2016 |
5312 |
358.88 |
| Aug 19 2016 |
6122 |
420.84 |
| Aug 19 2016 |
6026 |
358.88 |
| Aug 12 2016 |
6515 |
420.84 |
| Aug 12 2016 |
5384 |
358.88 |
| Aug 12 2016 |
13205 |
449.3 |
| Aug 12 2016 |
7137 |
360.67 |
| Aug 05 2016 |
5437 |
358.88 |
| Aug 05 2016 |
6543 |
420.84 |
| Aug 05 2016 |
13246 |
449.3 |
| Aug 05 2016 |
7265 |
360.67 |
| Jul 29 2016 |
13100 |
449.3 |
| Jul 29 2016 |
6575 |
420.84 |
| Jul 29 2016 |
5459 |
358.88 |
| Jul 29 2016 |
7331 |
360.67 |
| Jul 22 2016 |
13226 |
449.3 |
| Jul 22 2016 |
6274 |
412.84 |
| Jul 22 2016 |
5572 |
358.88 |
| Jul 22 2016 |
7424 |
360.67 |
| Jun 22 2016 |
13440 |
449.3 |
| Jun 22 2016 |
5873 |
360.93 |
| Jun 22 2016 |
5048 |
387.3 |
| Jun 22 2016 |
7352 |
353.5 |
| Jun 15 2016 |
13627 |
449.3 |
| Jun 15 2016 |
6605 |
368.16 |
| Jun 15 2016 |
5199 |
387.3 |
| Jun 15 2016 |
8357 |
361.32 |
| Jun 08 2016 |
6677 |
368.16 |
| Jun 08 2016 |
5252 |
387.3 |
| Jun 08 2016 |
13658 |
449.3 |
| Jun 08 2016 |
8400 |
361.32 |
| Jun 01 2016 |
5428 |
387.3 |
| Jun 01 2016 |
6756 |
368.16 |
| Jun 01 2016 |
13747 |
449.3 |
| Jun 01 2016 |
8646 |
361.32 |
| May 25 2016 |
10219 |
402.82 |
| May 25 2016 |
5381 |
387.3 |
| May 25 2016 |
13729 |
449.3 |
| May 25 2016 |
12620 |
392.16 |
| May 18 2016 |
5389 |
387.3 |
| May 18 2016 |
5570 |
353.91 |
| May 18 2016 |
13835 |
449.3 |
| May 18 2016 |
12708 |
392.16 |
| May 11 2016 |
13880 |
449.3 |
| May 11 2016 |
5553 |
353.91 |
| May 11 2016 |
5313 |
387.3 |
| May 11 2016 |
12671 |
392.16 |
| May 04 2016 |
5342 |
387.3 |
| May 04 2016 |
5480 |
353.91 |
| May 04 2016 |
13794 |
449.3 |
| May 04 2016 |
12631 |
392.16 |
| Apr 27 2016 |
6706 |
366.23 |
| Apr 27 2016 |
6894 |
415.08 |
| Apr 27 2016 |
10710 |
418.85 |
| Apr 27 2016 |
12483 |
389.38 |
| Apr 20 2016 |
10658 |
418.85 |
| Apr 20 2016 |
6942 |
415.08 |
| Apr 20 2016 |
6773 |
366.23 |
| Apr 20 2016 |
12562 |
389.38 |
| Apr 13 2016 |
6697 |
366.23 |
| Apr 13 2016 |
7005 |
415.08 |
| Apr 13 2016 |
10895 |
418.85 |
| Apr 13 2016 |
12526 |
389.38 |
| Apr 06 2016 |
11119 |
418.85 |
| Apr 06 2016 |
6710 |
366.23 |
| Apr 06 2016 |
7121 |
415.08 |
| Apr 06 2016 |
12598 |
389.38 |
| Mar 30 2016 |
14859 |
451.96 |
| Mar 30 2016 |
6636 |
366.23 |
| Mar 30 2016 |
6930 |
415.08 |
| Mar 30 2016 |
11216 |
380.04 |
| Mar 23 2016 |
7176 |
415.08 |
| Mar 23 2016 |
6670 |
366.23 |
| Mar 23 2016 |
15132 |
451.96 |
| Mar 23 2016 |
11341 |
380.04 |
| Mar 16 2016 |
7154 |
415.08 |
| Mar 16 2016 |
6573 |
366.23 |
| Mar 16 2016 |
15258 |
451.96 |
| Mar 16 2016 |
11265 |
380.04 |
| Mar 09 2016 |
7211 |
415.08 |
| Mar 09 2016 |
6576 |
366.23 |
| Mar 09 2016 |
15352 |
451.96 |
| Mar 09 2016 |
11310 |
380.04 |
| Mar 02 2016 |
15140 |
451.96 |
| Mar 02 2016 |
7234 |
415.08 |
| Mar 02 2016 |
6563 |
366.23 |
| Mar 02 2016 |
11278 |
380.04 |
| Feb 24 2016 |
7208 |
415.08 |
| Feb 24 2016 |
6542 |
366.23 |
| Feb 24 2016 |
15116 |
451.96 |
| Feb 24 2016 |
11256 |
380.04 |
| Feb 17 2016 |
6586 |
366.23 |
| Feb 17 2016 |
7278 |
415.08 |
| Feb 17 2016 |
15305 |
451.96 |
| Feb 17 2016 |
11370 |
380.04 |
| Feb 10 2016 |
15221 |
451.96 |
| Feb 10 2016 |
7330 |
415.08 |
| Feb 10 2016 |
6612 |
366.23 |
| Feb 10 2016 |
11395 |
380.04 |
| Feb 03 2016 |
6626 |
366.23 |
| Feb 03 2016 |
7329 |
415.08 |
| Feb 03 2016 |
15218 |
451.96 |
| Feb 03 2016 |
11405 |
380.04 |
| Jan 27 2016 |
6637 |
366.23 |
| Jan 27 2016 |
7329 |
415.08 |
| Jan 27 2016 |
15267 |
451.96 |
| Jan 27 2016 |
11416 |
380.04 |
| Jan 20 2016 |
6662 |
366.23 |
| Jan 20 2016 |
7333 |
415.08 |
| Jan 20 2016 |
15261 |
451.96 |
| Jan 20 2016 |
11423 |
380.04 |
| Jan 13 2016 |
15281 |
451.96 |
| Jan 13 2016 |
6670 |
366.23 |
| Jan 13 2016 |
7333 |
415.08 |
| Jan 13 2016 |
11434 |
380.04 |
| Jan 06 2016 |
7333 |
415.08 |
| Jan 06 2016 |
6673 |
366.23 |
| Jan 06 2016 |
15281 |
451.96 |
| Jan 06 2016 |
11440 |
380.04 |
| Dec 30 2015 |
6674 |
366.23 |
| Dec 30 2015 |
7335 |
415.08 |
| Dec 30 2015 |
15281 |
451.96 |
| Dec 30 2015 |
11442 |
380.04 |
| Dec 23 2015 |
6674 |
366.23 |
| Dec 23 2015 |
7335 |
415.08 |
| Dec 23 2015 |
15280 |
451.96 |
| Dec 23 2015 |
11443 |
380.04 |
| Dec 16 2015 |
7335 |
415.08 |
| Dec 16 2015 |
6674 |
366.23 |
| Dec 16 2015 |
15280 |
451.96 |
| Dec 16 2015 |
11443 |
380.04 |
| Dec 09 2015 |
7335 |
415.08 |
| Dec 09 2015 |
6681 |
366.23 |
| Dec 09 2015 |
15279 |
451.96 |
| Dec 09 2015 |
11445 |
380.04 |
| Dec 02 2015 |
6682 |
366.23 |
| Dec 02 2015 |
7335 |
415.08 |
| Dec 02 2015 |
15280 |
451.96 |
| Dec 02 2015 |
11446 |
380.04 |
| Nov 25 2015 |
15280 |
451.96 |
| Nov 25 2015 |
6682 |
366.23 |
| Nov 25 2015 |
7335 |
415.08 |
| Nov 25 2015 |
11447 |
380.04 |
| Nov 18 2015 |
7335 |
415.08 |
| Nov 18 2015 |
6682 |
366.23 |
| Nov 18 2015 |
15280 |
451.96 |
| Nov 18 2015 |
11447 |
380.04 |
| Nov 11 2015 |
7335 |
415.08 |
| Nov 11 2015 |
6682 |
366.23 |
| Nov 11 2015 |
15260 |
451.96 |
| Nov 11 2015 |
11448 |
380.04 |
| Nov 04 2015 |
15260 |
451.96 |
| Nov 04 2015 |
7335 |
415.08 |
| Nov 04 2015 |
6682 |
366.23 |
| Nov 04 2015 |
11448 |
380.04 |
| Oct 28 2015 |
6672 |
366.23 |
| Oct 28 2015 |
7323 |
415.08 |
| Oct 28 2015 |
15262 |
451.96 |
| Oct 28 2015 |
11434 |
380.04 |
| Oct 21 2015 |
15219 |
451.96 |
| Oct 21 2015 |
7300 |
415.08 |
| Oct 21 2015 |
6681 |
366.23 |
| Oct 21 2015 |
11431 |
380.04 |
| Oct 14 2015 |
15211 |
451.96 |
| Oct 14 2015 |
6682 |
366.23 |
| Oct 14 2015 |
7300 |
415.08 |
| Oct 14 2015 |
11434 |
380.04 |
| Oct 07 2015 |
6675 |
366.23 |
| Oct 07 2015 |
7301 |
415.08 |
| Oct 07 2015 |
15233 |
451.96 |
| Oct 07 2015 |
11427 |
380.04 |
| Sep 30 2015 |
6678 |
366.23 |
| Sep 30 2015 |
7314 |
415.08 |
| Sep 30 2015 |
15247 |
451.96 |
| Sep 30 2015 |
11440 |
380.04 |
| Sep 23 2015 |
7297 |
415.08 |
| Sep 23 2015 |
6687 |
366.23 |
| Sep 23 2015 |
15346 |
451.96 |
| Sep 23 2015 |
11482 |
380.04 |
| Sep 16 2015 |
15200 |
451.96 |
| Sep 16 2015 |
6695 |
366.23 |
| Sep 16 2015 |
7272 |
415.08 |
| Sep 16 2015 |
11448 |
380.04 |
| Sep 09 2015 |
5908 |
388.84 |
| Sep 09 2015 |
6720 |
366.23 |
| Sep 09 2015 |
9019 |
359.88 |
| Sep 02 2015 |
5825 |
388.84 |
| Sep 02 2015 |
6673 |
366.23 |
| Sep 02 2015 |
8979 |
359.88 |
| Aug 26 2015 |
4813 |
341.19 |
| Aug 26 2015 |
5984 |
388.84 |
| Aug 26 2015 |
7167 |
341.19 |
| Aug 19 2015 |
4820 |
341.19 |
| Aug 19 2015 |
5929 |
388.84 |
| Aug 19 2015 |
7287 |
341.19 |
| Aug 12 2015 |
4850 |
341.19 |
| Aug 12 2015 |
5967 |
388.84 |
| Aug 12 2015 |
7276 |
341.19 |
| Aug 05 2015 |
4854 |
341.19 |
| Aug 05 2015 |
5967 |
388.84 |
| Aug 05 2015 |
5994 |
360.94 |
| Aug 05 2015 |
7196 |
339.88 |
| Jul 29 2015 |
5996 |
360.94 |
| Jul 29 2015 |
4928 |
341.19 |
| Jul 29 2015 |
5921 |
388.84 |
| Jul 29 2015 |
7269 |
339.88 |
| Jul 22 2015 |
4910 |
341.19 |
| Jul 22 2015 |
5988 |
360.94 |
| Jul 22 2015 |
7242 |
339.88 |
| Jul 15 2015 |
4988 |
341.19 |
| Jul 15 2015 |
6165 |
360.94 |
| Jul 15 2015 |
7355 |
339.88 |
| Jul 08 2015 |
5533 |
347.77 |
| Jul 08 2015 |
6218 |
360.94 |
| Jul 08 2015 |
8104 |
345.74 |
| Jul 01 2015 |
5590 |
347.77 |
| Jul 01 2015 |
6261 |
360.94 |
| Jul 01 2015 |
8172 |
345.74 |
| Jun 24 2015 |
5679 |
347.77 |
| Jun 24 2015 |
6289 |
360.94 |
| Jun 24 2015 |
8250 |
345.74 |
| Jun 17 2015 |
5706 |
347.77 |
| Jun 17 2015 |
6291 |
360.94 |
| Jun 17 2015 |
8337 |
345.74 |
| Jun 10 2015 |
6308 |
360.94 |
| Jun 10 2015 |
5768 |
347.77 |
| Jun 10 2015 |
8275 |
345.74 |
| Jun 03 2015 |
5823 |
347.77 |
| Jun 03 2015 |
6454 |
360.94 |
| Jun 03 2015 |
8405 |
345.74 |
| May 27 2015 |
5849 |
347.77 |
| May 27 2015 |
6372 |
360.94 |
| May 27 2015 |
8378 |
345.74 |
| May 20 2015 |
6445 |
360.94 |
| May 20 2015 |
5996 |
349.03 |
| May 20 2015 |
9148 |
352.01 |
| May 13 2015 |
5974 |
349.03 |
| May 13 2015 |
6489 |
360.94 |
| May 13 2015 |
9190 |
352.01 |
| May 06 2015 |
6392 |
360.94 |
| May 06 2015 |
5776 |
349.03 |
| May 06 2015 |
8972 |
352.01 |
| Apr 29 2015 |
10080 |
396.1 |
| Apr 29 2015 |
4342 |
353.18 |
| Apr 29 2015 |
8697 |
383.66 |
| Apr 29 2015 |
9069 |
352.24 |
| Apr 22 2015 |
8887 |
384.88 |
| Apr 22 2015 |
10140 |
396.1 |
| Apr 22 2015 |
4398 |
353.18 |
| Apr 22 2015 |
9128 |
352.24 |
| Apr 15 2015 |
4364 |
353.18 |
| Apr 15 2015 |
10096 |
396.1 |
| Apr 15 2015 |
8866 |
384.88 |
| Apr 15 2015 |
9161 |
352.24 |
| Apr 08 2015 |
8854 |
384.88 |
| Apr 08 2015 |
10270 |
396.1 |
| Apr 08 2015 |
4360 |
353.18 |
| Apr 08 2015 |
9227 |
352.24 |
| Apr 01 2015 |
4346 |
353.18 |
| Apr 01 2015 |
10368 |
396.1 |
| Apr 01 2015 |
8945 |
384.88 |
| Apr 01 2015 |
9374 |
352.24 |
| Mar 25 2015 |
10268 |
396.1 |
| Mar 25 2015 |
8576 |
384.88 |
| Mar 25 2015 |
4365 |
353.18 |
| Mar 25 2015 |
9131 |
352.24 |
| Mar 18 2015 |
10139 |
396.1 |
| Mar 18 2015 |
4253 |
353.18 |
| Mar 18 2015 |
9346 |
394.81 |
| Mar 18 2015 |
8992 |
352.24 |
| Mar 11 2015 |
9569 |
394.81 |
| Mar 11 2015 |
10925 |
403.22 |
| Mar 11 2015 |
4382 |
353.18 |
| Mar 11 2015 |
9318 |
352.24 |
| Mar 04 2015 |
4432 |
353.18 |
| Mar 04 2015 |
11085 |
403.22 |
| Mar 04 2015 |
9710 |
394.81 |
| Mar 04 2015 |
9428 |
352.24 |
| Feb 25 2015 |
9739 |
394.81 |
| Feb 25 2015 |
4389 |
353.18 |
| Feb 25 2015 |
11024 |
403.22 |
| Feb 25 2015 |
9423 |
352.24 |
| Feb 18 2015 |
9822 |
394.81 |
| Feb 18 2015 |
4405 |
353.18 |
| Feb 18 2015 |
11105 |
403.22 |
| Feb 18 2015 |
9507 |
352.24 |
| Feb 11 2015 |
9857 |
394.81 |
| Feb 11 2015 |
11121 |
403.22 |
| Feb 11 2015 |
4430 |
353.18 |
| Feb 11 2015 |
9534 |
352.24 |
| Feb 04 2015 |
11130 |
403.22 |
| Feb 04 2015 |
4429 |
353.18 |
| Feb 04 2015 |
9894 |
394.81 |
| Feb 04 2015 |
9546 |
352.24 |
| Jan 28 2015 |
4429 |
353.18 |
| Jan 28 2015 |
11144 |
403.22 |
| Jan 28 2015 |
9878 |
394.81 |
| Jan 28 2015 |
9544 |
352.24 |
| Jan 21 2015 |
4432 |
353.18 |
| Jan 21 2015 |
11146 |
403.22 |
| Jan 21 2015 |
9891 |
394.81 |
| Jan 21 2015 |
9564 |
352.24 |
| Jan 14 2015 |
9897 |
394.81 |
| Jan 14 2015 |
4432 |
353.18 |
| Jan 14 2015 |
11161 |
403.22 |
| Jan 14 2015 |
9584 |
352.24 |
| Jan 07 2015 |
9897 |
394.81 |
| Jan 07 2015 |
11141 |
403.22 |
| Jan 07 2015 |
4432 |
353.18 |
| Jan 07 2015 |
9566 |
352.24 |
| Dec 31 2014 |
11142 |
403.22 |
| Dec 31 2014 |
9897 |
394.81 |
| Dec 31 2014 |
4432 |
353.18 |
| Dec 31 2014 |
9567 |
352.24 |
| Dec 24 2014 |
9897 |
394.81 |
| Dec 24 2014 |
11142 |
403.22 |
| Dec 24 2014 |
4432 |
353.18 |
| Dec 24 2014 |
9567 |
352.24 |
| Dec 17 2014 |
4432 |
353.18 |
| Dec 17 2014 |
11130 |
403.22 |
| Dec 17 2014 |
9897 |
394.81 |
| Dec 17 2014 |
9566 |
352.24 |
| Dec 10 2014 |
4432 |
353.18 |
| Dec 10 2014 |
11130 |
403.22 |
| Dec 10 2014 |
9897 |
394.81 |
| Dec 10 2014 |
9566 |
352.24 |
| Dec 03 2014 |
4433 |
353.18 |
| Dec 03 2014 |
11130 |
403.22 |
| Dec 03 2014 |
9897 |
394.81 |
| Dec 03 2014 |
9566 |
352.24 |
| Nov 26 2014 |
9897 |
394.81 |
| Nov 26 2014 |
11130 |
403.22 |
| Nov 26 2014 |
4433 |
353.18 |
| Nov 26 2014 |
9566 |
352.24 |
| Nov 19 2014 |
4433 |
353.18 |
| Nov 19 2014 |
11130 |
403.22 |
| Nov 19 2014 |
9897 |
394.81 |
| Nov 19 2014 |
9566 |
352.24 |
| Nov 12 2014 |
11130 |
403.22 |
| Nov 12 2014 |
4433 |
353.18 |
| Nov 12 2014 |
9897 |
394.81 |
| Nov 12 2014 |
9566 |
352.24 |
| Nov 05 2014 |
9897 |
394.81 |
| Nov 05 2014 |
4433 |
353.18 |
| Nov 05 2014 |
11130 |
403.22 |
| Nov 05 2014 |
9566 |
352.24 |
| Oct 29 2014 |
9895 |
394.81 |
| Oct 29 2014 |
11130 |
403.22 |
| Oct 29 2014 |
4433 |
353.18 |
| Oct 29 2014 |
9565 |
352.24 |
| Oct 22 2014 |
4431 |
353.18 |
| Oct 22 2014 |
11097 |
403.22 |
| Oct 22 2014 |
9885 |
394.81 |
| Oct 22 2014 |
9575 |
352.24 |
| Oct 15 2014 |
9853 |
394.81 |
| Oct 15 2014 |
11072 |
403.22 |
| Oct 15 2014 |
4429 |
353.18 |
| Oct 15 2014 |
9563 |
352.24 |
| Oct 08 2014 |
9868 |
394.81 |
| Oct 08 2014 |
11054 |
403.22 |
| Oct 08 2014 |
4429 |
353.18 |
| Oct 08 2014 |
9567 |
352.24 |
| Oct 01 2014 |
11070 |
403.22 |
| Oct 01 2014 |
4432 |
353.18 |
| Oct 01 2014 |
9877 |
394.81 |
| Oct 01 2014 |
9574 |
352.24 |
| Sep 24 2014 |
4410 |
353.18 |
| Sep 24 2014 |
11041 |
403.22 |
| Sep 24 2014 |
9927 |
394.81 |
| Sep 24 2014 |
9552 |
352.24 |
| Sep 17 2014 |
9848 |
394.81 |
| Sep 17 2014 |
4405 |
353.18 |
| Sep 17 2014 |
8242 |
372.58 |
| Sep 17 2014 |
9561 |
352.24 |
| Sep 10 2014 |
4414 |
353.18 |
| Sep 10 2014 |
8159 |
372.58 |
| Sep 10 2014 |
9870 |
394.81 |
| Sep 10 2014 |
9561 |
352.24 |
| Sep 03 2014 |
4417 |
353.18 |
| Sep 03 2014 |
8179 |
372.58 |
| Sep 03 2014 |
11080 |
406.1 |
| Sep 03 2014 |
10216 |
357.52 |
| Aug 27 2014 |
15664 |
451.03 |
| Aug 27 2014 |
4336 |
353.18 |
| Aug 27 2014 |
10985 |
406.1 |
| Aug 27 2014 |
14546 |
391.11 |
| Aug 20 2014 |
10987 |
406.1 |
| Aug 20 2014 |
15570 |
451.03 |
| Aug 20 2014 |
4329 |
353.18 |
| Aug 20 2014 |
14555 |
391.11 |
| Aug 13 2014 |
4363 |
353.18 |
| Aug 13 2014 |
15629 |
451.03 |
| Aug 13 2014 |
10961 |
406.1 |
| Aug 13 2014 |
14636 |
391.11 |
| Aug 06 2014 |
4333 |
353.18 |
| Aug 06 2014 |
15684 |
451.03 |
| Aug 06 2014 |
11099 |
406.1 |
| Aug 06 2014 |
14717 |
391.11 |
| Jul 30 2014 |
11127 |
406.1 |
| Jul 30 2014 |
15706 |
451.03 |
| Jul 30 2014 |
4399 |
353.18 |
| Jul 30 2014 |
14826 |
391.11 |
| Jul 23 2014 |
11471 |
407.9 |
| Jul 23 2014 |
11071 |
405.95 |
| Jul 23 2014 |
16937 |
406.93 |
| Jul 16 2014 |
11473 |
407.9 |
| Jul 16 2014 |
11187 |
405.95 |
| Jul 16 2014 |
16934 |
406.93 |
| Jul 09 2014 |
8370 |
444.04 |
| Jul 09 2014 |
11561 |
407.9 |
| Jul 09 2014 |
9823 |
392.83 |
| Jul 09 2014 |
15775 |
398.86 |
| Jul 02 2014 |
11668 |
407.9 |
| Jul 02 2014 |
8595 |
444.04 |
| Jul 02 2014 |
9901 |
392.83 |
| Jul 02 2014 |
15944 |
398.86 |
| Jun 25 2014 |
8421 |
444.04 |
| Jun 25 2014 |
11807 |
407.9 |
| Jun 25 2014 |
10007 |
392.83 |
| Jun 25 2014 |
15950 |
398.86 |
| Jun 18 2014 |
8369 |
444.04 |
| Jun 18 2014 |
15201 |
441.6 |
| Jun 18 2014 |
10053 |
392.83 |
| Jun 18 2014 |
15986 |
398.86 |
| Jun 11 2014 |
10038 |
392.83 |
| Jun 11 2014 |
8684 |
444.04 |
| Jun 11 2014 |
15227 |
441.6 |
| Jun 11 2014 |
16142 |
398.86 |
| Jun 04 2014 |
8810 |
444.04 |
| Jun 04 2014 |
15525 |
441.6 |
| Jun 04 2014 |
10090 |
392.83 |
| Jun 04 2014 |
16248 |
398.86 |
| May 28 2014 |
15496 |
441.6 |
| May 28 2014 |
8894 |
444.04 |
| May 28 2014 |
10063 |
392.83 |
| May 28 2014 |
16292 |
398.86 |
| May 21 2014 |
10079 |
392.83 |
| May 21 2014 |
15578 |
441.6 |
| May 21 2014 |
8907 |
444.04 |
| May 21 2014 |
16358 |
398.86 |
| May 14 2014 |
10159 |
392.83 |
| May 14 2014 |
15689 |
441.6 |
| May 14 2014 |
9070 |
444.04 |
| May 14 2014 |
16426 |
398.86 |
| May 07 2014 |
15955 |
446.54 |
| May 07 2014 |
8571 |
444.04 |
| May 07 2014 |
9863 |
392.83 |
| May 07 2014 |
16546 |
401.32 |
| Apr 30 2014 |
10222 |
392.83 |
| Apr 30 2014 |
16466 |
446.54 |
| Apr 30 2014 |
9007 |
444.04 |
| Apr 30 2014 |
16970 |
401.32 |
| Apr 23 2014 |
10770 |
395.58 |
| Apr 23 2014 |
16652 |
446.54 |
| Apr 23 2014 |
9289 |
444.04 |
| Apr 23 2014 |
20834 |
425.66 |
| Apr 16 2014 |
9136 |
444.04 |
| Apr 16 2014 |
16519 |
446.54 |
| Apr 16 2014 |
7896 |
366.58 |
| Apr 16 2014 |
20759 |
425.92 |
| Apr 09 2014 |
16672 |
446.54 |
| Apr 09 2014 |
9173 |
444.04 |
| Apr 09 2014 |
8184 |
366.58 |
| Apr 09 2014 |
21083 |
425.92 |
| Apr 02 2014 |
8212 |
366.58 |
| Apr 02 2014 |
16854 |
446.54 |
| Apr 02 2014 |
8931 |
444.04 |
| Apr 02 2014 |
20716 |
425.92 |
| Mar 26 2014 |
8908 |
444.04 |
| Mar 26 2014 |
17216 |
446.54 |
| Mar 26 2014 |
8090 |
366.58 |
| Mar 26 2014 |
20680 |
425.92 |
| Mar 19 2014 |
9009 |
444.04 |
| Mar 19 2014 |
17329 |
446.54 |
| Mar 19 2014 |
8072 |
366.58 |
| Mar 19 2014 |
20661 |
425.92 |
| Mar 12 2014 |
17316 |
446.54 |
| Mar 12 2014 |
9001 |
444.04 |
| Mar 12 2014 |
8094 |
366.58 |
| Mar 12 2014 |
20715 |
425.92 |
| Mar 05 2014 |
8020 |
366.58 |
| Mar 05 2014 |
17314 |
446.54 |
| Mar 05 2014 |
8914 |
444.04 |
| Mar 05 2014 |
20614 |
425.92 |
| Feb 26 2014 |
17336 |
446.54 |
| Feb 26 2014 |
8995 |
444.04 |
| Feb 26 2014 |
8030 |
366.58 |
| Feb 26 2014 |
20621 |
425.92 |
| Feb 19 2014 |
9066 |
444.04 |
| Feb 19 2014 |
17354 |
446.54 |
| Feb 19 2014 |
8066 |
366.58 |
| Feb 19 2014 |
20668 |
425.92 |
| Feb 12 2014 |
8052 |
366.58 |
| Feb 12 2014 |
17358 |
446.54 |
| Feb 12 2014 |
9157 |
444.04 |
| Feb 12 2014 |
20616 |
425.92 |
| Feb 05 2014 |
9138 |
444.04 |
| Feb 05 2014 |
17502 |
446.54 |
| Feb 05 2014 |
8087 |
366.58 |
| Feb 05 2014 |
20698 |
425.92 |
| Jan 29 2014 |
17619 |
446.54 |
| Jan 29 2014 |
9138 |
444.04 |
| Jan 29 2014 |
8060 |
366.58 |
| Jan 29 2014 |
20719 |
425.92 |
| Jan 22 2014 |
9159 |
444.04 |
| Jan 22 2014 |
17573 |
446.54 |
| Jan 22 2014 |
8039 |
366.58 |
| Jan 22 2014 |
20643 |
425.92 |
| Jan 15 2014 |
9159 |
444.04 |
| Jan 15 2014 |
17615 |
446.54 |
| Jan 15 2014 |
8043 |
366.58 |
| Jan 15 2014 |
20676 |
425.92 |
| Jan 08 2014 |
17639 |
446.54 |
| Jan 08 2014 |
9159 |
444.04 |
| Jan 08 2014 |
8015 |
366.58 |
| Jan 08 2014 |
20616 |
425.92 |
| Jan 01 2014 |
17646 |
446.54 |
| Jan 01 2014 |
9159 |
444.04 |
| Jan 01 2014 |
8015 |
366.58 |
| Jan 01 2014 |
20617 |
425.92 |
| Dec 25 2013 |
8015 |
366.58 |
| Dec 25 2013 |
9190 |
444.04 |
| Dec 25 2013 |
17646 |
446.54 |
| Dec 25 2013 |
20625 |
425.92 |
| Dec 18 2013 |
9190 |
444.04 |
| Dec 18 2013 |
17646 |
446.54 |
| Dec 18 2013 |
8015 |
366.58 |
| Dec 18 2013 |
20625 |
425.92 |
| Dec 11 2013 |
9191 |
444.04 |
| Dec 11 2013 |
17646 |
446.54 |
| Dec 11 2013 |
8015 |
366.58 |
| Dec 11 2013 |
20626 |
425.92 |
| Dec 04 2013 |
8016 |
366.58 |
| Dec 04 2013 |
17646 |
446.54 |
| Dec 04 2013 |
9191 |
444.04 |
| Dec 04 2013 |
20627 |
425.92 |
| Nov 27 2013 |
8016 |
366.58 |
| Nov 27 2013 |
17646 |
446.54 |
| Nov 27 2013 |
9191 |
444.04 |
| Nov 27 2013 |
20627 |
425.92 |
| Nov 20 2013 |
17646 |
446.54 |
| Nov 20 2013 |
9192 |
444.04 |
| Nov 20 2013 |
8016 |
366.58 |
| Nov 20 2013 |
20628 |
425.92 |
| Nov 13 2013 |
8016 |
366.58 |
| Nov 13 2013 |
17648 |
446.54 |
| Nov 13 2013 |
9192 |
444.04 |
| Nov 13 2013 |
20629 |
425.92 |
| Nov 06 2013 |
8016 |
366.58 |
| Nov 06 2013 |
9192 |
444.04 |
| Nov 06 2013 |
17648 |
446.54 |
| Nov 06 2013 |
20629 |
425.92 |
| Oct 30 2013 |
9192 |
444.04 |
| Oct 30 2013 |
17646 |
446.54 |
| Oct 30 2013 |
8016 |
366.58 |
| Oct 30 2013 |
20627 |
425.92 |
| Oct 23 2013 |
17647 |
446.54 |
| Oct 23 2013 |
9192 |
444.04 |
| Oct 23 2013 |
8013 |
366.58 |
| Oct 23 2013 |
20624 |
425.92 |
| Oct 16 2013 |
8043 |
366.58 |
| Oct 16 2013 |
17613 |
446.54 |
| Oct 16 2013 |
9134 |
444.04 |
| Oct 16 2013 |
20625 |
425.92 |
| Oct 09 2013 |
9043 |
444.04 |
| Oct 09 2013 |
17616 |
446.54 |
| Oct 09 2013 |
7998 |
366.58 |
| Oct 09 2013 |
20478 |
425.92 |
| Oct 02 2013 |
17610 |
446.54 |
| Oct 02 2013 |
9118 |
444.04 |
| Oct 02 2013 |
8005 |
366.58 |
| Oct 02 2013 |
20502 |
425.92 |
| Sep 25 2013 |
17525 |
446.54 |
| Sep 25 2013 |
9091 |
444.04 |
| Sep 25 2013 |
7977 |
366.58 |
| Sep 25 2013 |
20446 |
425.92 |
| Sep 18 2013 |
7908 |
366.58 |
| Sep 18 2013 |
23459 |
509.01 |
| Sep 18 2013 |
9031 |
444.04 |
| Sep 18 2013 |
22287 |
439.88 |
| Sep 11 2013 |
23295 |
509.01 |
| Sep 11 2013 |
31369 |
509.01 |
| Sep 04 2013 |
23217 |
509.01 |
| Sep 04 2013 |
31523 |
509.01 |
| Aug 28 2013 |
23129 |
509.01 |
| Aug 28 2013 |
31377 |
509.01 |
| Aug 21 2013 |
23270 |
509.01 |
| Aug 21 2013 |
31591 |
509.01 |
| Aug 14 2013 |
23402 |
509.01 |
| Aug 14 2013 |
31312 |
509.01 |
| Aug 07 2013 |
23658 |
509.01 |
| Aug 07 2013 |
31565 |
509.01 |
| Jul 31 2013 |
23863 |
509.01 |
| Jul 31 2013 |
32015 |
509.01 |
| Jul 24 2013 |
24087 |
509.01 |
| Jul 24 2013 |
32209 |
509.01 |
| Jul 17 2013 |
24185 |
509.01 |
| Jul 17 2013 |
32333 |
509.01 |
| Jul 10 2013 |
24381 |
509.01 |
| Jul 10 2013 |
32663 |
509.01 |
| Jul 03 2013 |
24583 |
509.01 |
| Jul 03 2013 |
32674 |
509.01 |
