| Sep 30 2025 |
2079 |
234.04 |
| Sep 23 2025 |
2073 |
234.04 |
| Sep 16 2025 |
2090 |
234.04 |
| Sep 09 2025 |
2119 |
234.04 |
| Sep 02 2025 |
1684 |
234.04 |
| Aug 26 2025 |
1686 |
234.04 |
| Aug 19 2025 |
1698 |
234.04 |
| Aug 12 2025 |
1724 |
234.04 |
| Aug 05 2025 |
1789 |
234.04 |
| Jul 29 2025 |
1813 |
234.04 |
| Jul 22 2025 |
1762 |
234.04 |
| Jul 15 2025 |
1834 |
234.04 |
| Jul 08 2025 |
1831 |
234.04 |
| Jul 01 2025 |
1819 |
234.04 |
| Jun 24 2025 |
1808 |
234.04 |
| Jun 17 2025 |
1822 |
234.04 |
| Jun 10 2025 |
1541 |
234.04 |
| Jun 03 2025 |
1541 |
234.04 |
| May 27 2025 |
1710 |
234.04 |
| May 20 2025 |
1404 |
234.04 |
| May 13 2025 |
1403 |
234.04 |
| May 06 2025 |
1412 |
234.04 |
| Apr 29 2025 |
1305 |
234.04 |
| Apr 22 2025 |
1305 |
234.04 |
| Apr 15 2025 |
1474 |
234.04 |
| Apr 08 2025 |
1430 |
234.04 |
| Apr 01 2025 |
1421 |
234.04 |
| Mar 25 2025 |
1415 |
234.04 |
| Mar 18 2025 |
1391 |
234.04 |
| Mar 11 2025 |
1363 |
234.04 |
| Mar 04 2025 |
1205 |
234.04 |
| Feb 25 2025 |
1231 |
234.04 |
| Feb 18 2025 |
1231 |
234.04 |
| Feb 11 2025 |
1236 |
234.04 |
| Feb 04 2025 |
1178 |
234.04 |
| Jan 29 2025 |
1177 |
234.04 |
| Jun 25 2014 |
11221 |
404.5 |
| Jun 25 2014 |
16766 |
404.5 |
| Jun 18 2014 |
14201 |
431.51 |
| Jun 18 2014 |
11251 |
404.5 |
| Jun 18 2014 |
18652 |
418 |
| Jun 11 2014 |
11193 |
404.5 |
| Jun 11 2014 |
14227 |
431.51 |
| Jun 11 2014 |
18851 |
418 |
| Jun 04 2014 |
14521 |
431.51 |
| Jun 04 2014 |
11270 |
404.5 |
| Jun 04 2014 |
19034 |
418 |
| May 28 2014 |
14528 |
431.51 |
| May 28 2014 |
11224 |
404.5 |
| May 28 2014 |
19002 |
418 |
| May 21 2014 |
11248 |
404.5 |
| May 21 2014 |
14618 |
431.51 |
| May 21 2014 |
19079 |
418 |
| May 14 2014 |
11329 |
404.5 |
| May 14 2014 |
14716 |
431.51 |
| May 14 2014 |
19174 |
418 |
| May 07 2014 |
14521 |
431.51 |
| May 07 2014 |
11017 |
404.5 |
| May 07 2014 |
18891 |
418 |
| Apr 30 2014 |
11439 |
404.5 |
| Apr 30 2014 |
15009 |
431.51 |
| Apr 30 2014 |
19379 |
418 |
| Apr 23 2014 |
11748 |
404.5 |
| Apr 23 2014 |
15159 |
431.51 |
| Apr 23 2014 |
19646 |
418 |
| Apr 16 2014 |
15045 |
431.51 |
| Apr 16 2014 |
11749 |
404.5 |
| Apr 16 2014 |
19530 |
418 |
| Apr 09 2014 |
15189 |
431.51 |
| Apr 09 2014 |
12168 |
404.5 |
| Apr 09 2014 |
19852 |
418 |
| Apr 02 2014 |
12191 |
404.5 |
| Apr 02 2014 |
15363 |
431.51 |
| Apr 02 2014 |
19483 |
418 |
| Mar 26 2014 |
15663 |
431.51 |
| Mar 26 2014 |
11964 |
404.5 |
| Mar 26 2014 |
19454 |
418 |
| Mar 19 2014 |
15787 |
431.51 |
| Mar 19 2014 |
11930 |
404.5 |
| Mar 19 2014 |
19425 |
418 |
| Mar 12 2014 |
15775 |
431.51 |
| Mar 12 2014 |
11934 |
404.5 |
| Mar 12 2014 |
19489 |
418 |
| Mar 05 2014 |
11744 |
404.5 |
| Mar 05 2014 |
15790 |
431.51 |
| Mar 05 2014 |
19395 |
418 |
| Feb 26 2014 |
15821 |
431.51 |
| Feb 26 2014 |
11696 |
404.5 |
| Feb 26 2014 |
19397 |
418 |
| Feb 19 2014 |
15839 |
431.51 |
| Feb 19 2014 |
11754 |
404.5 |
| Feb 19 2014 |
19434 |
418 |
| Feb 12 2014 |
11758 |
404.5 |
| Feb 12 2014 |
15847 |
431.51 |
| Feb 12 2014 |
19372 |
418 |
| Feb 05 2014 |
15947 |
431.51 |
| Feb 05 2014 |
11790 |
404.5 |
| Feb 05 2014 |
19449 |
418 |
| Jan 29 2014 |
16049 |
431.51 |
| Jan 29 2014 |
11741 |
404.5 |
| Jan 29 2014 |
19468 |
418 |
| Jan 22 2014 |
16010 |
431.51 |
| Jan 22 2014 |
11691 |
404.5 |
| Jan 22 2014 |
19398 |
418 |
| Jan 15 2014 |
16050 |
431.51 |
| Jan 15 2014 |
11693 |
404.5 |
| Jan 15 2014 |
19430 |
418 |
| Jan 08 2014 |
16071 |
431.51 |
| Jan 08 2014 |
11632 |
404.5 |
| Jan 08 2014 |
19375 |
418 |
| Jan 01 2014 |
16075 |
431.51 |
| Jan 01 2014 |
11632 |
404.5 |
| Jan 01 2014 |
19377 |
418 |
| Dec 25 2013 |
11632 |
404.5 |
| Dec 25 2013 |
16075 |
431.51 |
| Dec 25 2013 |
19385 |
418 |
| Dec 18 2013 |
16075 |
431.51 |
| Dec 18 2013 |
11632 |
404.5 |
| Dec 18 2013 |
19385 |
418 |
| Dec 11 2013 |
16075 |
431.51 |
| Dec 11 2013 |
11633 |
404.5 |
| Dec 11 2013 |
19386 |
418 |
| Dec 04 2013 |
11634 |
404.5 |
| Dec 04 2013 |
16075 |
431.51 |
| Dec 04 2013 |
19387 |
418 |
| Nov 27 2013 |
11634 |
404.5 |
| Nov 27 2013 |
16075 |
431.51 |
| Nov 27 2013 |
19387 |
418 |
| Nov 20 2013 |
16075 |
431.51 |
| Nov 20 2013 |
11634 |
404.5 |
| Nov 20 2013 |
19388 |
418 |
| Nov 13 2013 |
11634 |
404.5 |
| Nov 13 2013 |
16077 |
431.51 |
| Nov 13 2013 |
19388 |
418 |
| Nov 06 2013 |
11634 |
404.5 |
| Nov 06 2013 |
16078 |
431.51 |
| Nov 06 2013 |
19388 |
418 |
| Oct 30 2013 |
16076 |
431.51 |
| Oct 30 2013 |
11634 |
404.5 |
| Oct 30 2013 |
19386 |
418 |
| Oct 23 2013 |
16077 |
431.51 |
| Oct 23 2013 |
11629 |
404.5 |
| Oct 23 2013 |
19384 |
418 |
| Oct 16 2013 |
11651 |
404.5 |
| Oct 16 2013 |
16052 |
431.51 |
| Oct 16 2013 |
19377 |
418 |
| Oct 09 2013 |
16040 |
431.51 |
| Oct 09 2013 |
11531 |
404.5 |
| Oct 09 2013 |
19253 |
418 |
| Oct 02 2013 |
16029 |
431.51 |
| Oct 02 2013 |
11549 |
404.5 |
| Oct 02 2013 |
19288 |
418 |
| Sep 25 2013 |
15944 |
431.51 |
| Sep 25 2013 |
11517 |
404.5 |
| Sep 25 2013 |
19241 |
418 |
| Sep 18 2013 |
11427 |
404.5 |
| Sep 18 2013 |
15862 |
431.51 |
| Sep 18 2013 |
19085 |
418 |
| Sep 11 2013 |
15771 |
431.51 |
| Sep 11 2013 |
11426 |
404.5 |
| Sep 11 2013 |
18985 |
418 |
| Sep 04 2013 |
15770 |
431.51 |
| Sep 04 2013 |
11551 |
404.5 |
| Sep 04 2013 |
19099 |
418 |
| Aug 28 2013 |
11536 |
404.5 |
| Aug 28 2013 |
15742 |
431.51 |
| Aug 28 2013 |
19049 |
418 |
| Aug 21 2013 |
15819 |
431.51 |
| Aug 21 2013 |
11610 |
404.5 |
| Aug 21 2013 |
19177 |
418 |
| Aug 14 2013 |
15912 |
431.51 |
| Aug 14 2013 |
11660 |
404.5 |
| Aug 14 2013 |
18942 |
418 |
| Aug 07 2013 |
16117 |
431.51 |
| Aug 07 2013 |
11677 |
404.5 |
| Aug 07 2013 |
19147 |
418 |
| Jul 31 2013 |
16240 |
431.51 |
| Jul 31 2013 |
11878 |
404.5 |
| Jul 31 2013 |
19348 |
418 |
| Jul 24 2013 |
16399 |
431.51 |
| Jul 24 2013 |
11780 |
404.5 |
| Jul 24 2013 |
19451 |
418 |
| Jul 17 2013 |
16453 |
431.51 |
| Jul 17 2013 |
11813 |
404.5 |
| Jul 17 2013 |
19509 |
418 |
| Jul 10 2013 |
11885 |
404.5 |
| Jul 10 2013 |
16617 |
431.51 |
| Jul 10 2013 |
19733 |
418 |
| Jul 03 2013 |
16756 |
431.51 |
| Jul 03 2013 |
21763 |
431.51 |
