| Jun 15 2018 |
13032 |
475.85 |
| Jun 15 2018 |
17441 |
475.85 |
| Jun 08 2018 |
13166 |
475.85 |
| Jun 08 2018 |
17607 |
475.85 |
| Jun 01 2018 |
13289 |
475.85 |
| Jun 01 2018 |
17973 |
475.85 |
| May 25 2018 |
13387 |
475.85 |
| May 25 2018 |
18159 |
475.85 |
| May 18 2018 |
13377 |
475.85 |
| May 18 2018 |
18225 |
475.85 |
| May 11 2018 |
13329 |
475.85 |
| May 11 2018 |
18336 |
475.85 |
| May 04 2018 |
13535 |
475.85 |
| May 04 2018 |
18520 |
475.85 |
| Apr 27 2018 |
13565 |
475.85 |
| Apr 27 2018 |
18432 |
475.85 |
| Apr 20 2018 |
13696 |
475.85 |
| Apr 20 2018 |
18533 |
475.85 |
| Apr 13 2018 |
13647 |
475.85 |
| Apr 13 2018 |
18462 |
475.85 |
| Apr 06 2018 |
13566 |
475.85 |
| Apr 06 2018 |
18546 |
475.85 |
| Mar 30 2018 |
13680 |
475.85 |
| Mar 30 2018 |
18816 |
475.85 |
| Mar 23 2018 |
13700 |
475.85 |
| Mar 23 2018 |
18977 |
475.85 |
| Mar 16 2018 |
13720 |
475.85 |
| Mar 16 2018 |
18924 |
475.85 |
| Mar 09 2018 |
13612 |
475.85 |
| Mar 09 2018 |
18909 |
475.85 |
| Mar 02 2018 |
13733 |
475.85 |
| Mar 02 2018 |
19168 |
475.85 |
| Feb 23 2018 |
13864 |
475.85 |
| Feb 23 2018 |
19318 |
475.85 |
| Feb 16 2018 |
13845 |
475.85 |
| Feb 16 2018 |
19304 |
475.85 |
| Feb 09 2018 |
13865 |
475.85 |
| Feb 09 2018 |
19115 |
475.85 |
| Feb 02 2018 |
13812 |
475.85 |
| Feb 02 2018 |
19026 |
475.85 |
| Jan 26 2018 |
13845 |
475.85 |
| Jan 26 2018 |
19077 |
475.85 |
| Jan 19 2018 |
13846 |
475.85 |
| Jan 19 2018 |
19075 |
475.85 |
| Jan 12 2018 |
13820 |
475.85 |
| Jan 12 2018 |
19062 |
475.85 |
| Jan 05 2018 |
13853 |
475.85 |
| Jan 05 2018 |
19090 |
475.85 |
| Dec 29 2017 |
13854 |
475.85 |
| Dec 29 2017 |
19090 |
475.85 |
| Dec 22 2017 |
13856 |
475.85 |
| Dec 22 2017 |
19092 |
475.85 |
| Dec 15 2017 |
13848 |
475.85 |
| Dec 15 2017 |
19088 |
475.85 |
| Dec 08 2017 |
13848 |
475.85 |
| Dec 08 2017 |
19088 |
475.85 |
| Dec 01 2017 |
13848 |
475.85 |
| Dec 01 2017 |
19088 |
475.85 |
| Nov 24 2017 |
13848 |
475.85 |
| Nov 24 2017 |
19088 |
475.85 |
| Nov 17 2017 |
13848 |
475.85 |
| Nov 17 2017 |
19089 |
475.85 |
| Nov 10 2017 |
13848 |
475.85 |
| Nov 10 2017 |
19102 |
475.85 |
| Nov 03 2017 |
13849 |
475.85 |
| Nov 03 2017 |
19103 |
475.85 |
| Oct 27 2017 |
13849 |
475.85 |
| Oct 27 2017 |
19138 |
475.85 |
| Oct 20 2017 |
13864 |
475.85 |
| Oct 20 2017 |
19072 |
475.85 |
| Oct 13 2017 |
13864 |
475.85 |
| Oct 13 2017 |
19102 |
475.85 |
| Oct 06 2017 |
13850 |
475.85 |
| Oct 06 2017 |
19096 |
475.85 |
| Sep 29 2017 |
13867 |
475.85 |
| Sep 29 2017 |
19008 |
475.85 |
| Sep 22 2017 |
13861 |
475.85 |
| Sep 22 2017 |
19191 |
475.85 |
| Sep 15 2017 |
13943 |
475.85 |
| Sep 15 2017 |
19263 |
475.85 |
| Sep 08 2017 |
13963 |
475.85 |
| Sep 08 2017 |
19389 |
475.85 |
| Sep 01 2017 |
14156 |
475.85 |
| Sep 01 2017 |
19464 |
475.85 |
| Aug 25 2017 |
14182 |
475.85 |
| Aug 25 2017 |
19820 |
475.85 |
| Aug 18 2017 |
14226 |
475.85 |
| Aug 18 2017 |
19947 |
475.85 |
| Aug 11 2017 |
14175 |
475.85 |
| Aug 11 2017 |
19987 |
475.85 |
| Aug 04 2017 |
14320 |
475.85 |
| Aug 04 2017 |
20194 |
475.85 |
| Jul 28 2017 |
14367 |
475.85 |
| Jul 28 2017 |
20313 |
475.85 |
| Jul 21 2017 |
14452 |
475.85 |
| Jul 21 2017 |
20423 |
475.85 |
| Jul 14 2017 |
14538 |
475.85 |
| Jul 14 2017 |
20517 |
475.85 |
| Jul 07 2017 |
14598 |
475.85 |
| Jul 07 2017 |
20572 |
475.85 |
| Jun 30 2017 |
14688 |
475.85 |
| Jun 30 2017 |
20648 |
475.85 |
| Jun 23 2017 |
15771 |
475.85 |
| Jun 23 2017 |
20794 |
475.85 |
| Jun 25 2014 |
16248 |
453.91 |
| Jun 25 2014 |
24090 |
453.91 |
| Jun 18 2014 |
15937 |
449.79 |
| Jun 18 2014 |
23483 |
449.79 |
| Jun 11 2014 |
15951 |
449.79 |
| Jun 11 2014 |
23659 |
449.79 |
| Jun 04 2014 |
16266 |
449.79 |
| Jun 04 2014 |
23833 |
449.79 |
| May 28 2014 |
16231 |
449.79 |
| May 28 2014 |
23746 |
449.79 |
| May 21 2014 |
16312 |
449.79 |
| May 21 2014 |
23835 |
449.79 |
| May 14 2014 |
16424 |
449.79 |
| May 14 2014 |
23920 |
449.79 |
| May 07 2014 |
16225 |
449.79 |
| May 07 2014 |
23632 |
449.79 |
| Apr 30 2014 |
16747 |
449.79 |
| Apr 30 2014 |
24203 |
449.79 |
| Apr 23 2014 |
16947 |
449.79 |
| Apr 23 2014 |
24526 |
449.79 |
| Apr 16 2014 |
16810 |
449.79 |
| Apr 16 2014 |
24367 |
449.79 |
| Apr 09 2014 |
16962 |
449.79 |
| Apr 09 2014 |
24759 |
449.79 |
| Apr 02 2014 |
17177 |
449.79 |
| Apr 02 2014 |
24371 |
449.79 |
| Mar 26 2014 |
17539 |
449.79 |
| Mar 26 2014 |
24293 |
449.79 |
| Mar 19 2014 |
17652 |
449.79 |
| Mar 19 2014 |
24242 |
449.79 |
| Mar 12 2014 |
17638 |
449.79 |
| Mar 12 2014 |
24250 |
449.79 |
| Mar 05 2014 |
17640 |
449.79 |
| Mar 05 2014 |
24116 |
449.79 |
| Feb 26 2014 |
17661 |
449.79 |
| Feb 26 2014 |
24059 |
449.79 |
| Feb 19 2014 |
17679 |
449.79 |
| Feb 19 2014 |
24107 |
449.79 |
| Feb 12 2014 |
17663 |
449.79 |
| Feb 12 2014 |
24053 |
449.79 |
| Feb 05 2014 |
17811 |
449.79 |
| Feb 05 2014 |
24172 |
449.79 |
| Jan 29 2014 |
17939 |
449.79 |
| Jan 29 2014 |
24191 |
449.79 |
| Jan 22 2014 |
17888 |
449.79 |
| Jan 22 2014 |
24094 |
449.79 |
| Jan 15 2014 |
17940 |
449.79 |
| Jan 15 2014 |
24137 |
449.79 |
| Jan 08 2014 |
17962 |
449.79 |
| Jan 08 2014 |
24054 |
449.79 |
| Jan 01 2014 |
17969 |
449.79 |
| Jan 01 2014 |
24058 |
449.79 |
| Dec 25 2013 |
17969 |
449.79 |
| Dec 25 2013 |
24063 |
449.79 |
| Dec 18 2013 |
17969 |
449.79 |
| Dec 18 2013 |
24063 |
449.79 |
| Dec 11 2013 |
17969 |
449.79 |
| Dec 11 2013 |
24064 |
449.79 |
| Dec 04 2013 |
17969 |
449.79 |
| Dec 04 2013 |
24065 |
449.79 |
| Nov 27 2013 |
17969 |
449.79 |
| Nov 27 2013 |
24065 |
449.79 |
| Nov 20 2013 |
17969 |
449.79 |
| Nov 20 2013 |
24066 |
449.79 |
| Nov 13 2013 |
17971 |
449.79 |
| Nov 13 2013 |
24067 |
449.79 |
| Nov 06 2013 |
17971 |
449.79 |
| Nov 06 2013 |
24067 |
449.79 |
| Oct 30 2013 |
17969 |
449.79 |
| Oct 30 2013 |
24065 |
449.79 |
| Oct 23 2013 |
17970 |
449.79 |
| Oct 23 2013 |
24061 |
449.79 |
| Oct 16 2013 |
17936 |
449.79 |
| Oct 16 2013 |
24043 |
449.79 |
| Oct 09 2013 |
17936 |
449.79 |
| Oct 09 2013 |
23881 |
449.79 |
| Oct 02 2013 |
17930 |
449.79 |
| Oct 02 2013 |
23930 |
449.79 |
| Sep 25 2013 |
17846 |
449.79 |
| Sep 25 2013 |
23873 |
449.79 |
| Sep 18 2013 |
17754 |
449.79 |
| Sep 18 2013 |
23656 |
449.79 |
| Sep 11 2013 |
17654 |
449.79 |
| Sep 11 2013 |
23488 |
449.79 |
| Sep 04 2013 |
17625 |
449.79 |
| Sep 04 2013 |
23631 |
449.79 |
| Aug 28 2013 |
17599 |
449.79 |
| Aug 28 2013 |
23561 |
449.79 |
| Aug 21 2013 |
17675 |
449.79 |
| Aug 21 2013 |
23712 |
449.79 |
| Aug 14 2013 |
17786 |
449.79 |
| Aug 14 2013 |
23434 |
449.79 |
| Aug 07 2013 |
18003 |
449.79 |
| Aug 07 2013 |
23684 |
449.79 |
| Jul 31 2013 |
18158 |
449.79 |
| Jul 31 2013 |
23963 |
449.79 |
| Jul 24 2013 |
18327 |
449.79 |
| Jul 24 2013 |
24085 |
449.79 |
| Jul 17 2013 |
18410 |
449.79 |
| Jul 17 2013 |
24187 |
449.79 |
| Jul 10 2013 |
18596 |
449.79 |
| Jul 10 2013 |
24450 |
449.79 |
| Jul 03 2013 |
18304 |
445.68 |
| Jul 03 2013 |
23827 |
445.68 |
