| Oct 02 2024 |
3188 |
724.56 |
| Sep 25 2024 |
3242 |
724.56 |
| Sep 18 2024 |
2853 |
713.09 |
| Sep 11 2024 |
2470 |
713.09 |
| Sep 04 2024 |
2041 |
715.53 |
| Aug 28 2024 |
2280 |
715.53 |
| Aug 21 2024 |
2493 |
717.11 |
| Aug 14 2024 |
2680 |
717.11 |
| Aug 07 2024 |
2679 |
717.11 |
| Jul 31 2024 |
2681 |
717.11 |
| Jul 24 2024 |
2635 |
717.11 |
| Jul 17 2024 |
2614 |
717.11 |
| Jul 10 2024 |
2583 |
717.11 |
| Jul 03 2024 |
2573 |
717.11 |
| Jun 26 2024 |
2572 |
717.11 |
| Jun 19 2024 |
2580 |
717.11 |
| Jun 12 2024 |
2551 |
717.11 |
| Jun 05 2024 |
2441 |
717.11 |
| May 29 2024 |
2327 |
717.11 |
| May 22 2024 |
2291 |
717.11 |
| May 15 2024 |
2449 |
717.11 |
| May 08 2024 |
2455 |
717.11 |
| May 01 2024 |
2372 |
717.11 |
| Apr 24 2024 |
2765 |
717.11 |
| Apr 17 2024 |
2800 |
717.11 |
| Apr 10 2024 |
2757 |
717.11 |
| Apr 03 2024 |
2653 |
717.11 |
| Mar 27 2024 |
2644 |
717.11 |
| Mar 21 2024 |
2658 |
717.11 |
| Mar 14 2024 |
2648 |
717.11 |
| Mar 07 2024 |
2687 |
717.11 |
| Feb 29 2024 |
2692 |
717.11 |
| Feb 22 2024 |
2691 |
717.11 |
| Feb 15 2024 |
2695 |
717.11 |
| Feb 08 2024 |
2703 |
717.11 |
| Feb 01 2024 |
2704 |
717.11 |
| Jan 25 2024 |
2704 |
717.11 |
| Jan 18 2024 |
2728 |
717.11 |
| Jan 11 2024 |
2728 |
717.11 |
| Jan 04 2024 |
2728 |
717.11 |
| Dec 28 2023 |
2706 |
717.11 |
| Dec 21 2023 |
2706 |
717.11 |
| Dec 14 2023 |
2706 |
717.11 |
| Dec 07 2023 |
2681 |
717.11 |
| Jun 18 2014 |
25077 |
570.68 |
| Jun 18 2014 |
37664 |
570.68 |
| Jun 11 2014 |
25045 |
570.68 |
| Jun 11 2014 |
37797 |
570.68 |
| Jun 04 2014 |
25492 |
570.68 |
| Jun 04 2014 |
38147 |
570.68 |
| May 28 2014 |
25370 |
570.68 |
| May 28 2014 |
37919 |
570.68 |
| May 21 2014 |
25400 |
570.68 |
| May 21 2014 |
38109 |
570.68 |
| May 14 2014 |
25586 |
570.68 |
| May 14 2014 |
38313 |
570.68 |
| May 07 2014 |
25067 |
570.68 |
| May 07 2014 |
37764 |
570.68 |
| Apr 30 2014 |
25900 |
570.68 |
| Apr 30 2014 |
38631 |
570.68 |
| Apr 23 2014 |
26211 |
570.68 |
| Apr 23 2014 |
39205 |
570.68 |
| Apr 16 2014 |
25946 |
570.68 |
| Apr 16 2014 |
38846 |
570.68 |
| Apr 09 2014 |
26339 |
570.68 |
| Apr 09 2014 |
39551 |
570.68 |
| Apr 02 2014 |
26547 |
570.68 |
| Apr 02 2014 |
38854 |
570.68 |
| Mar 26 2014 |
27048 |
570.68 |
| Mar 26 2014 |
38741 |
570.68 |
| Mar 19 2014 |
27243 |
570.68 |
| Mar 19 2014 |
38749 |
570.68 |
| Mar 12 2014 |
27226 |
570.68 |
| Mar 12 2014 |
38749 |
570.68 |
| Mar 05 2014 |
27205 |
570.68 |
| Mar 05 2014 |
38389 |
570.68 |
| Feb 26 2014 |
27178 |
570.68 |
| Feb 26 2014 |
38258 |
570.68 |
| Feb 19 2014 |
27211 |
570.68 |
| Feb 19 2014 |
38270 |
570.68 |
| Feb 12 2014 |
27175 |
570.68 |
| Feb 12 2014 |
38166 |
570.68 |
| Feb 05 2014 |
27386 |
570.68 |
| Feb 05 2014 |
38307 |
570.68 |
| Jan 29 2014 |
27581 |
570.68 |
| Jan 29 2014 |
38289 |
570.68 |
| Jan 22 2014 |
27487 |
570.68 |
| Jan 22 2014 |
38076 |
570.68 |
| Jan 15 2014 |
27574 |
570.68 |
| Jan 15 2014 |
38166 |
570.68 |
| Jan 08 2014 |
27626 |
570.68 |
| Jan 08 2014 |
38086 |
570.68 |
| Jan 01 2014 |
27632 |
570.68 |
| Jan 01 2014 |
38091 |
570.68 |
| Dec 25 2013 |
27632 |
570.68 |
| Dec 25 2013 |
38121 |
570.68 |
| Dec 18 2013 |
27632 |
570.68 |
| Dec 18 2013 |
38121 |
570.68 |
| Dec 11 2013 |
27633 |
570.68 |
| Dec 11 2013 |
38122 |
570.68 |
| Dec 04 2013 |
27635 |
570.68 |
| Dec 04 2013 |
38125 |
570.68 |
| Nov 27 2013 |
27635 |
570.68 |
| Nov 27 2013 |
38125 |
570.68 |
| Nov 20 2013 |
27635 |
570.68 |
| Nov 20 2013 |
38126 |
570.68 |
| Nov 13 2013 |
27637 |
570.68 |
| Nov 13 2013 |
38127 |
570.68 |
| Nov 06 2013 |
27638 |
570.68 |
| Nov 06 2013 |
38128 |
570.68 |
| Oct 30 2013 |
27636 |
570.68 |
| Oct 30 2013 |
38126 |
570.68 |
| Oct 23 2013 |
27637 |
570.68 |
| Oct 23 2013 |
38122 |
570.68 |
| Oct 16 2013 |
27560 |
570.68 |
| Oct 16 2013 |
38027 |
570.68 |
| Oct 09 2013 |
27495 |
570.68 |
| Oct 09 2013 |
37608 |
570.68 |
| Oct 02 2013 |
27482 |
570.68 |
| Oct 02 2013 |
37760 |
570.68 |
| Sep 25 2013 |
27379 |
570.68 |
| Sep 25 2013 |
37723 |
570.68 |
| Sep 18 2013 |
27238 |
570.68 |
| Sep 18 2013 |
37372 |
570.68 |
| Sep 11 2013 |
27030 |
570.68 |
| Sep 11 2013 |
37101 |
570.68 |
| Sep 04 2013 |
26896 |
570.68 |
| Sep 04 2013 |
37261 |
570.68 |
| Aug 28 2013 |
26688 |
570.68 |
| Aug 28 2013 |
36984 |
570.68 |
| Aug 21 2013 |
26846 |
570.68 |
| Aug 21 2013 |
37245 |
570.68 |
| Aug 14 2013 |
27007 |
570.68 |
| Aug 14 2013 |
36950 |
570.68 |
| Aug 07 2013 |
27311 |
570.68 |
| Aug 07 2013 |
37247 |
570.68 |
| Jul 31 2013 |
27573 |
570.68 |
| Jul 31 2013 |
37827 |
570.68 |
| Jul 24 2013 |
27858 |
570.68 |
| Jul 24 2013 |
38064 |
570.68 |
| Jul 17 2013 |
28009 |
570.68 |
| Jul 17 2013 |
38231 |
570.68 |
| Jul 10 2013 |
28221 |
570.68 |
| Jul 10 2013 |
38614 |
570.68 |
| Jul 03 2013 |
28444 |
570.68 |
| Jul 03 2013 |
38621 |
570.68 |
