| Feb 17 2026 |
13300 |
607.28 |
| Feb 10 2026 |
13221 |
607.28 |
| Feb 03 2026 |
13255 |
607.28 |
| Jan 27 2026 |
13396 |
607.28 |
| Jan 20 2026 |
13477 |
607.28 |
| Jan 13 2026 |
13515 |
607.28 |
| Jan 06 2026 |
13522 |
607.28 |
| Dec 30 2025 |
13524 |
607.28 |
| Dec 23 2025 |
13514 |
607.28 |
| Dec 16 2025 |
13522 |
607.28 |
| Dec 09 2025 |
13516 |
607.28 |
| Dec 02 2025 |
13501 |
607.28 |
| Nov 25 2025 |
13444 |
607.28 |
| Nov 18 2025 |
13496 |
607.28 |
| Nov 11 2025 |
13456 |
607.28 |
| Nov 04 2025 |
13593 |
607.28 |
| Oct 28 2025 |
13519 |
607.28 |
| Oct 21 2025 |
14067 |
607.28 |
| Oct 14 2025 |
14476 |
607.28 |
| Oct 07 2025 |
14627 |
607.28 |
| Sep 30 2025 |
14971 |
607.28 |
| Sep 23 2025 |
14825 |
607.28 |
| Sep 16 2025 |
13976 |
607.28 |
| Sep 09 2025 |
13867 |
607.28 |
| Sep 02 2025 |
13839 |
607.28 |
| Aug 26 2025 |
13674 |
607.28 |
| Aug 19 2025 |
13896 |
607.28 |
| Aug 12 2025 |
14561 |
607.28 |
| Aug 05 2025 |
14060 |
607.28 |
| Jul 29 2025 |
14155 |
607.28 |
| Jul 22 2025 |
14166 |
607.28 |
| Jul 15 2025 |
14458 |
607.28 |
| Jul 08 2025 |
15129 |
607.28 |
| Jul 01 2025 |
14774 |
607.28 |
| Jun 24 2025 |
14653 |
607.28 |
| Jun 17 2025 |
14953 |
607.28 |
| Jun 10 2025 |
15113 |
607.28 |
| Jun 03 2025 |
15320 |
607.28 |
| May 27 2025 |
15181 |
607.28 |
| May 20 2025 |
15462 |
607.28 |
| May 13 2025 |
15485 |
607.28 |
| May 06 2025 |
15414 |
607.28 |
| Apr 29 2025 |
15334 |
607.28 |
| Apr 22 2025 |
15650 |
607.28 |
| Apr 15 2025 |
15441 |
607.28 |
| Apr 08 2025 |
15090 |
607.28 |
| Apr 01 2025 |
14752 |
607.28 |
| Mar 25 2025 |
14683 |
607.28 |
| Mar 18 2025 |
12663 |
505.95 |
| Mar 11 2025 |
9192 |
404.62 |
| Mar 04 2025 |
8930 |
404.62 |
| Feb 25 2025 |
8910 |
404.62 |
| Feb 18 2025 |
8853 |
404.62 |
| Feb 11 2025 |
5128 |
404.62 |
| Feb 04 2025 |
5121 |
404.62 |
| Jan 29 2025 |
5144 |
404.62 |
| Jan 22 2025 |
5156 |
404.62 |
| Jan 15 2025 |
5165 |
404.62 |
| Jan 08 2025 |
5166 |
404.62 |
| Jan 01 2025 |
5157 |
404.62 |
| Dec 25 2024 |
5157 |
404.62 |
| Dec 18 2024 |
5151 |
404.62 |
| Dec 11 2024 |
5139 |
404.62 |
| Dec 04 2024 |
5138 |
404.62 |
| Nov 27 2024 |
5122 |
404.62 |
| Nov 20 2024 |
4993 |
404.62 |
| Nov 13 2024 |
4972 |
404.62 |
| Nov 06 2024 |
4628 |
404.62 |
| Oct 30 2024 |
4606 |
404.62 |
| Oct 23 2024 |
4612 |
404.62 |
| Oct 16 2024 |
4729 |
404.62 |
| Oct 09 2024 |
4715 |
404.62 |
| Oct 02 2024 |
1763 |
404.62 |
| Sep 25 2024 |
1982 |
404.62 |
| Sep 18 2024 |
2169 |
404.62 |
| Sep 11 2024 |
2215 |
404.62 |
| Sep 04 2024 |
2391 |
404.62 |
| Aug 28 2024 |
2536 |
404.62 |
| Aug 21 2024 |
2631 |
404.62 |
| Aug 14 2024 |
2664 |
404.62 |
| Aug 07 2024 |
2664 |
404.62 |
| Jul 31 2024 |
2686 |
404.62 |
| Jul 24 2024 |
2592 |
404.62 |
| Jul 17 2024 |
2612 |
404.62 |
| Jul 10 2024 |
2558 |
404.62 |
| Jul 03 2024 |
2563 |
404.62 |
| Jun 26 2024 |
2485 |
404.62 |
| Jun 19 2024 |
2512 |
404.62 |
| Jun 12 2024 |
2481 |
404.62 |
| Jun 05 2024 |
2378 |
404.62 |
| May 29 2024 |
2359 |
404.62 |
| May 22 2024 |
2287 |
404.62 |
| May 15 2024 |
2398 |
404.62 |
| May 08 2024 |
2395 |
404.62 |
| May 01 2024 |
2445 |
404.62 |
| Apr 24 2024 |
3669 |
404.62 |
| Apr 17 2024 |
3759 |
404.62 |
| Apr 01 2015 |
21347 |
510.12 |
| Apr 01 2015 |
31700 |
510.12 |
| Mar 25 2015 |
21119 |
510.12 |
| Mar 25 2015 |
30830 |
510.12 |
| Mar 18 2015 |
20610 |
510.12 |
| Mar 18 2015 |
29769 |
510.12 |
| Mar 11 2015 |
20819 |
510.12 |
| Mar 11 2015 |
30561 |
510.12 |
| Mar 04 2015 |
21129 |
510.12 |
| Mar 04 2015 |
30938 |
510.12 |
| Feb 25 2015 |
20974 |
510.12 |
| Feb 25 2015 |
30941 |
510.12 |
| Feb 18 2015 |
21072 |
510.12 |
| Feb 18 2015 |
31048 |
510.12 |
| Feb 11 2015 |
21175 |
510.12 |
| Feb 11 2015 |
31061 |
510.12 |
| Feb 04 2015 |
21158 |
510.12 |
| Feb 04 2015 |
31079 |
510.12 |
| Jan 28 2015 |
21198 |
510.12 |
| Jan 28 2015 |
31068 |
510.12 |
| Jan 21 2015 |
21184 |
510.12 |
| Jan 21 2015 |
31105 |
510.12 |
| Jan 14 2015 |
21171 |
510.12 |
| Jan 14 2015 |
31105 |
510.12 |
| Jan 07 2015 |
21150 |
510.12 |
| Jan 07 2015 |
31088 |
510.12 |
| Dec 31 2014 |
21152 |
510.12 |
| Dec 31 2014 |
31108 |
510.12 |
| Dec 24 2014 |
21152 |
510.12 |
| Dec 24 2014 |
31108 |
510.12 |
| Dec 17 2014 |
21134 |
510.12 |
| Dec 17 2014 |
31097 |
510.12 |
| Dec 10 2014 |
21135 |
510.12 |
| Dec 10 2014 |
31098 |
510.12 |
| Dec 03 2014 |
21135 |
510.12 |
| Dec 03 2014 |
31098 |
510.12 |
| Nov 26 2014 |
21135 |
510.12 |
| Nov 26 2014 |
31098 |
510.12 |
| Nov 19 2014 |
21135 |
510.12 |
| Nov 19 2014 |
31099 |
510.12 |
| Nov 12 2014 |
21136 |
510.12 |
| Nov 12 2014 |
31102 |
510.12 |
| Nov 05 2014 |
21136 |
510.12 |
| Nov 05 2014 |
31103 |
510.12 |
| Oct 29 2014 |
21136 |
510.12 |
| Oct 29 2014 |
31099 |
510.12 |
| Oct 22 2014 |
21053 |
510.12 |
| Oct 22 2014 |
31100 |
510.12 |
| Oct 15 2014 |
21034 |
510.12 |
| Oct 15 2014 |
30990 |
510.12 |
| Oct 08 2014 |
20996 |
510.12 |
| Oct 08 2014 |
30982 |
510.12 |
| Oct 01 2014 |
21042 |
510.12 |
| Oct 01 2014 |
31039 |
510.12 |
| Sep 24 2014 |
20917 |
510.12 |
| Sep 24 2014 |
31053 |
510.12 |
| Sep 17 2014 |
20966 |
510.12 |
| Sep 17 2014 |
30945 |
510.12 |
| Sep 10 2014 |
20788 |
510.12 |
| Sep 10 2014 |
31003 |
510.12 |
| Sep 03 2014 |
20726 |
510.12 |
| Sep 03 2014 |
31065 |
510.12 |
| Aug 27 2014 |
20867 |
510.12 |
| Aug 27 2014 |
31151 |
510.12 |
| Aug 20 2014 |
20756 |
510.12 |
| Aug 20 2014 |
31168 |
510.12 |
| Aug 13 2014 |
20884 |
510.12 |
| Aug 13 2014 |
31246 |
510.12 |
| Aug 06 2014 |
20992 |
510.12 |
| Aug 06 2014 |
31411 |
510.12 |
| Jul 30 2014 |
21012 |
510.12 |
| Jul 30 2014 |
31652 |
510.12 |
| Jul 23 2014 |
17776 |
475.2 |
| Jul 23 2014 |
26777 |
475.2 |
| Jul 16 2014 |
17746 |
475.2 |
| Jul 16 2014 |
26739 |
475.2 |
| Jul 09 2014 |
17920 |
475.2 |
| Jul 09 2014 |
26810 |
475.2 |
| Jul 02 2014 |
18088 |
475.2 |
| Jul 02 2014 |
27042 |
475.2 |
| Jun 25 2014 |
18217 |
475.2 |
| Jun 25 2014 |
27146 |
475.2 |
| Jun 18 2014 |
17404 |
465.01 |
| Jun 18 2014 |
25726 |
465.01 |
| Jun 11 2014 |
17411 |
465.01 |
| Jun 11 2014 |
25882 |
465.01 |
| Jun 04 2014 |
17754 |
465.01 |
| Jun 04 2014 |
26078 |
465.01 |
| May 28 2014 |
17733 |
465.01 |
| May 28 2014 |
25989 |
465.01 |
| May 21 2014 |
17820 |
465.01 |
| May 21 2014 |
26092 |
465.01 |
| May 14 2014 |
17908 |
465.01 |
| May 14 2014 |
26197 |
465.01 |
| May 07 2014 |
17640 |
465.01 |
| May 07 2014 |
25886 |
465.01 |
| Apr 30 2014 |
18233 |
465.01 |
| Apr 30 2014 |
26552 |
465.01 |
| Apr 23 2014 |
17341 |
453.74 |
| Apr 23 2014 |
25166 |
453.74 |
| Apr 16 2014 |
17210 |
453.74 |
| Apr 16 2014 |
24999 |
453.74 |
| Apr 09 2014 |
17374 |
453.74 |
| Apr 09 2014 |
25394 |
453.74 |
| Apr 02 2014 |
17560 |
453.74 |
| Apr 02 2014 |
24965 |
453.74 |
| Mar 26 2014 |
17937 |
453.74 |
| Mar 26 2014 |
24892 |
453.74 |
| Mar 19 2014 |
18046 |
453.74 |
| Mar 19 2014 |
24845 |
453.74 |
| Mar 12 2014 |
18045 |
453.74 |
| Mar 12 2014 |
24870 |
453.74 |
| Mar 05 2014 |
18057 |
453.74 |
| Mar 05 2014 |
24722 |
453.74 |
| Feb 26 2014 |
18066 |
453.74 |
| Feb 26 2014 |
24665 |
453.74 |
| Feb 19 2014 |
18095 |
453.74 |
| Feb 19 2014 |
24707 |
453.74 |
| Feb 12 2014 |
18074 |
453.74 |
| Feb 12 2014 |
24645 |
453.74 |
| Feb 05 2014 |
18218 |
453.74 |
| Feb 05 2014 |
24773 |
453.74 |
| Jan 29 2014 |
18352 |
453.74 |
| Jan 29 2014 |
24795 |
453.74 |
| Jan 22 2014 |
18307 |
453.74 |
| Jan 22 2014 |
24699 |
453.74 |
| Jan 15 2014 |
18360 |
453.74 |
| Jan 15 2014 |
24742 |
453.74 |
| Jan 08 2014 |
18390 |
453.74 |
| Jan 08 2014 |
24656 |
453.74 |
| Jan 01 2014 |
18396 |
453.74 |
| Jan 01 2014 |
24659 |
453.74 |
| Dec 25 2013 |
18396 |
453.74 |
| Dec 25 2013 |
24667 |
453.74 |
| Dec 18 2013 |
18396 |
453.74 |
| Dec 18 2013 |
24667 |
453.74 |
| Dec 11 2013 |
18396 |
453.74 |
| Dec 11 2013 |
24668 |
453.74 |
| Dec 04 2013 |
18396 |
453.74 |
| Dec 04 2013 |
24669 |
453.74 |
| Nov 27 2013 |
18396 |
453.74 |
| Nov 27 2013 |
24669 |
453.74 |
| Nov 20 2013 |
18396 |
453.74 |
| Nov 20 2013 |
24670 |
453.74 |
| Nov 13 2013 |
18398 |
453.74 |
| Nov 13 2013 |
24671 |
453.74 |
| Nov 06 2013 |
18398 |
453.74 |
| Nov 06 2013 |
24671 |
453.74 |
| Oct 30 2013 |
18396 |
453.74 |
| Oct 30 2013 |
24669 |
453.74 |
| Oct 23 2013 |
18397 |
453.74 |
| Oct 23 2013 |
24664 |
453.74 |
| Oct 16 2013 |
18357 |
453.74 |
| Oct 16 2013 |
24640 |
453.74 |
| Oct 09 2013 |
18356 |
453.74 |
| Oct 09 2013 |
24475 |
453.74 |
| Oct 02 2013 |
18347 |
453.74 |
| Oct 02 2013 |
24527 |
453.74 |
| Sep 25 2013 |
18262 |
453.74 |
| Sep 25 2013 |
24474 |
453.74 |
| Sep 18 2013 |
18175 |
453.74 |
| Sep 18 2013 |
24247 |
453.74 |
| Sep 11 2013 |
18072 |
453.74 |
| Sep 11 2013 |
24079 |
453.74 |
| Sep 04 2013 |
18050 |
453.74 |
| Sep 04 2013 |
24240 |
453.74 |
| Aug 28 2013 |
17598 |
449.74 |
| Aug 28 2013 |
23552 |
449.74 |
| Aug 21 2013 |
17674 |
449.74 |
| Aug 21 2013 |
23703 |
449.74 |
| Aug 14 2013 |
17783 |
449.74 |
| Aug 14 2013 |
23423 |
449.74 |
| Aug 07 2013 |
17999 |
449.74 |
| Aug 07 2013 |
23672 |
449.74 |
| Jul 31 2013 |
18155 |
449.74 |
| Jul 31 2013 |
23954 |
449.74 |
| Jul 24 2013 |
18323 |
449.74 |
| Jul 24 2013 |
24076 |
449.74 |
| Jul 17 2013 |
18407 |
449.74 |
| Jul 17 2013 |
24179 |
449.74 |
| Jul 10 2013 |
18592 |
449.74 |
| Jul 10 2013 |
24440 |
449.74 |
| Jul 03 2013 |
18758 |
449.74 |
| Jul 03 2013 |
24458 |
449.74 |
