| Apr 22 2015 |
2342 |
299.13 |
| Apr 22 2015 |
4095 |
299.13 |
| Apr 15 2015 |
3782 |
319.87 |
| Apr 15 2015 |
2355 |
299.13 |
| Apr 15 2015 |
4992 |
309.5 |
| Apr 08 2015 |
2370 |
299.13 |
| Apr 08 2015 |
3838 |
319.87 |
| Apr 08 2015 |
5057 |
309.5 |
| Apr 01 2015 |
3893 |
319.87 |
| Apr 01 2015 |
2430 |
299.13 |
| Apr 01 2015 |
5121 |
309.5 |
| Mar 25 2015 |
3849 |
319.87 |
| Mar 25 2015 |
2344 |
299.13 |
| Mar 25 2015 |
4988 |
309.5 |
| Mar 18 2015 |
4552 |
329.88 |
| Mar 18 2015 |
2291 |
299.13 |
| Mar 18 2015 |
5766 |
319.63 |
| Mar 11 2015 |
2335 |
299.13 |
| Mar 11 2015 |
4593 |
329.88 |
| Mar 11 2015 |
6004 |
319.63 |
| Mar 04 2015 |
3170 |
320.51 |
| Mar 04 2015 |
3374 |
310.61 |
| Mar 04 2015 |
2394 |
299.13 |
| Mar 04 2015 |
5259 |
310.3 |
| Feb 25 2015 |
2420 |
299.13 |
| Feb 25 2015 |
3146 |
320.51 |
| Feb 25 2015 |
3384 |
310.61 |
| Feb 25 2015 |
5286 |
310.3 |
| Feb 18 2015 |
2498 |
299.13 |
| Feb 18 2015 |
3160 |
320.51 |
| Feb 18 2015 |
3433 |
310.61 |
| Feb 18 2015 |
5363 |
310.3 |
| Feb 11 2015 |
2523 |
299.13 |
| Feb 11 2015 |
3445 |
310.61 |
| Feb 11 2015 |
3180 |
320.51 |
| Feb 11 2015 |
5389 |
310.3 |
| Feb 04 2015 |
3456 |
310.61 |
| Feb 04 2015 |
3180 |
320.51 |
| Feb 04 2015 |
2541 |
299.13 |
| Feb 04 2015 |
5412 |
310.3 |
| Jan 28 2015 |
3180 |
320.51 |
| Jan 28 2015 |
2835 |
299.4 |
| Jan 28 2015 |
2540 |
299.13 |
| Jan 28 2015 |
4232 |
295.47 |
| Jan 21 2015 |
3180 |
320.51 |
| Jan 21 2015 |
2845 |
299.4 |
| Jan 21 2015 |
2552 |
299.13 |
| Jan 21 2015 |
4246 |
295.47 |
| Jan 14 2015 |
2555 |
299.13 |
| Jan 14 2015 |
3180 |
320.51 |
| Jan 14 2015 |
2855 |
299.4 |
| Jan 14 2015 |
4256 |
295.47 |
| Jan 07 2015 |
2555 |
299.13 |
| Jan 07 2015 |
2856 |
299.4 |
| Jan 07 2015 |
3180 |
320.51 |
| Jan 07 2015 |
4250 |
295.47 |
| Dec 31 2014 |
2857 |
299.4 |
| Dec 31 2014 |
2555 |
299.13 |
| Dec 31 2014 |
3184 |
320.51 |
| Dec 31 2014 |
4251 |
295.47 |
| Dec 24 2014 |
2555 |
299.13 |
| Dec 24 2014 |
2857 |
299.4 |
| Dec 24 2014 |
3184 |
320.51 |
| Dec 24 2014 |
4251 |
295.47 |
| Dec 17 2014 |
3184 |
320.51 |
| Dec 17 2014 |
2857 |
299.4 |
| Dec 17 2014 |
2555 |
299.13 |
| Dec 17 2014 |
4253 |
295.47 |
| Dec 10 2014 |
3184 |
320.51 |
| Dec 10 2014 |
2857 |
299.4 |
| Dec 10 2014 |
2555 |
299.13 |
| Dec 10 2014 |
4253 |
295.47 |
| Dec 03 2014 |
3185 |
320.51 |
| Dec 03 2014 |
2857 |
299.4 |
| Dec 03 2014 |
2555 |
299.13 |
| Dec 03 2014 |
4253 |
295.47 |
| Nov 26 2014 |
2555 |
299.13 |
| Nov 26 2014 |
2857 |
299.4 |
| Nov 26 2014 |
3185 |
320.51 |
| Nov 26 2014 |
4253 |
295.47 |
| Nov 19 2014 |
3184 |
320.51 |
| Nov 19 2014 |
2857 |
299.4 |
| Nov 19 2014 |
2555 |
299.13 |
| Nov 19 2014 |
4253 |
295.47 |
| Nov 12 2014 |
2857 |
299.4 |
| Nov 12 2014 |
3184 |
320.51 |
| Nov 12 2014 |
2555 |
299.13 |
| Nov 12 2014 |
4253 |
295.47 |
| Nov 05 2014 |
2555 |
299.13 |
| Nov 05 2014 |
3184 |
320.51 |
| Nov 05 2014 |
2857 |
299.4 |
| Nov 05 2014 |
4253 |
295.47 |
| Oct 29 2014 |
2554 |
299.13 |
| Oct 29 2014 |
2857 |
299.4 |
| Oct 29 2014 |
3184 |
320.51 |
| Oct 29 2014 |
4254 |
295.47 |
| Oct 22 2014 |
3184 |
320.51 |
| Oct 22 2014 |
2853 |
299.4 |
| Oct 22 2014 |
2552 |
299.13 |
| Oct 22 2014 |
4263 |
295.47 |
| Oct 15 2014 |
2552 |
299.13 |
| Oct 15 2014 |
2851 |
299.4 |
| Oct 15 2014 |
3184 |
320.51 |
| Oct 15 2014 |
4264 |
295.47 |
| Oct 08 2014 |
2566 |
299.13 |
| Oct 08 2014 |
2848 |
299.4 |
| Oct 08 2014 |
3182 |
320.51 |
| Oct 08 2014 |
4273 |
295.47 |
| Oct 01 2014 |
2860 |
299.4 |
| Oct 01 2014 |
3180 |
320.51 |
| Oct 01 2014 |
2569 |
299.13 |
| Oct 01 2014 |
4276 |
295.47 |
| Sep 24 2014 |
3161 |
320.51 |
| Sep 24 2014 |
2868 |
299.4 |
| Sep 24 2014 |
2568 |
299.13 |
| Sep 24 2014 |
4261 |
295.47 |
| Sep 17 2014 |
2568 |
299.13 |
| Sep 17 2014 |
3154 |
320.51 |
| Sep 17 2014 |
2904 |
299.4 |
| Sep 17 2014 |
4278 |
295.47 |
| Sep 10 2014 |
3152 |
320.51 |
| Sep 10 2014 |
2888 |
299.4 |
| Sep 10 2014 |
2579 |
299.13 |
| Sep 10 2014 |
4289 |
295.47 |
| Sep 03 2014 |
3158 |
320.51 |
| Sep 03 2014 |
2931 |
299.4 |
| Sep 03 2014 |
2580 |
299.13 |
| Sep 03 2014 |
4327 |
295.47 |
| Aug 27 2014 |
2970 |
299.4 |
| Aug 27 2014 |
3097 |
320.51 |
| Aug 27 2014 |
2568 |
299.13 |
| Aug 27 2014 |
4320 |
295.47 |
| Aug 20 2014 |
2574 |
299.13 |
| Aug 20 2014 |
2969 |
299.4 |
| Aug 20 2014 |
3087 |
320.51 |
| Aug 20 2014 |
4324 |
295.47 |
| Aug 13 2014 |
3136 |
320.51 |
| Aug 13 2014 |
3006 |
299.4 |
| Aug 13 2014 |
2580 |
299.13 |
| Aug 13 2014 |
4387 |
295.47 |
| Aug 06 2014 |
3105 |
320.51 |
| Aug 06 2014 |
3042 |
299.4 |
| Aug 06 2014 |
2621 |
299.13 |
| Aug 06 2014 |
4411 |
295.47 |
| Jul 30 2014 |
2646 |
299.13 |
| Jul 30 2014 |
3060 |
299.4 |
| Jul 30 2014 |
3173 |
320.51 |
| Jul 30 2014 |
4458 |
295.47 |
| Jul 23 2014 |
3026 |
299.4 |
| Jul 23 2014 |
3114 |
320.51 |
| Jul 23 2014 |
2662 |
299.13 |
| Jul 23 2014 |
4467 |
295.47 |
| Jul 16 2014 |
2988 |
299.4 |
| Jul 16 2014 |
3188 |
320.51 |
| Jul 16 2014 |
2682 |
299.13 |
| Jul 16 2014 |
4426 |
295.47 |
| Jul 09 2014 |
3092 |
320.51 |
| Jul 09 2014 |
3066 |
299.4 |
| Jul 09 2014 |
5068 |
303.62 |
| Jul 02 2014 |
3108 |
299.4 |
| Jul 02 2014 |
3219 |
320.51 |
| Jul 02 2014 |
5173 |
303.62 |
| Jun 25 2014 |
3074 |
320.51 |
| Jun 25 2014 |
3157 |
299.4 |
| Jun 25 2014 |
5112 |
303.62 |
| Jun 18 2014 |
3078 |
320.51 |
| Jun 18 2014 |
2547 |
286.32 |
| Jun 18 2014 |
3598 |
282.45 |
| Jun 11 2014 |
3201 |
320.51 |
| Jun 11 2014 |
2576 |
286.32 |
| Jun 11 2014 |
3624 |
282.45 |
| Jun 04 2014 |
3226 |
320.51 |
| Jun 04 2014 |
2647 |
286.32 |
| Jun 04 2014 |
3682 |
282.45 |
| May 28 2014 |
2692 |
286.32 |
| May 28 2014 |
3244 |
320.51 |
| May 28 2014 |
3723 |
282.45 |
| May 21 2014 |
2746 |
286.32 |
| May 21 2014 |
3236 |
320.51 |
| May 21 2014 |
3755 |
282.45 |
| May 14 2014 |
2783 |
286.32 |
| May 14 2014 |
3273 |
320.51 |
| May 14 2014 |
3781 |
282.45 |
| May 07 2014 |
2786 |
286.32 |
| May 07 2014 |
3137 |
320.51 |
| May 07 2014 |
3771 |
282.45 |
| Apr 30 2014 |
2943 |
286.32 |
| Apr 30 2014 |
3305 |
320.51 |
| Apr 30 2014 |
3915 |
282.45 |
| Apr 23 2014 |
2564 |
277.93 |
| Apr 23 2014 |
3404 |
320.51 |
| Apr 23 2014 |
4250 |
286.45 |
| Apr 16 2014 |
3389 |
320.51 |
| Apr 16 2014 |
2555 |
277.93 |
| Apr 16 2014 |
4246 |
286.45 |
| Apr 09 2014 |
2589 |
277.93 |
| Apr 09 2014 |
3397 |
320.51 |
| Apr 09 2014 |
4363 |
286.45 |
| Apr 02 2014 |
2644 |
277.93 |
| Apr 02 2014 |
3314 |
320.51 |
| Apr 02 2014 |
4263 |
286.45 |
| Mar 26 2014 |
3309 |
320.51 |
| Mar 26 2014 |
2705 |
277.93 |
| Mar 26 2014 |
4294 |
286.45 |
| Mar 19 2014 |
3393 |
320.51 |
| Mar 19 2014 |
1750 |
257.28 |
| Mar 19 2014 |
3406 |
273.09 |
| Mar 12 2014 |
1767 |
257.28 |
| Mar 12 2014 |
3423 |
320.51 |
| Mar 12 2014 |
702 |
225.46 |
| Mar 12 2014 |
2850 |
263.56 |
| Mar 05 2014 |
1512 |
249.88 |
| Mar 05 2014 |
2140 |
249.88 |
| Feb 26 2014 |
1540 |
249.88 |
| Feb 26 2014 |
2172 |
249.88 |
| Feb 19 2014 |
1555 |
249.88 |
| Feb 19 2014 |
2198 |
249.88 |
| Feb 12 2014 |
1044 |
233.99 |
| Feb 12 2014 |
1441 |
233.99 |
| Feb 05 2014 |
1072 |
233.99 |
| Feb 05 2014 |
1472 |
233.99 |
| Jan 29 2014 |
1093 |
233.99 |
| Jan 29 2014 |
1483 |
233.99 |
| Jan 22 2014 |
1108 |
233.99 |
| Jan 22 2014 |
1492 |
233.99 |
| Jan 15 2014 |
1111 |
233.99 |
| Jan 15 2014 |
1497 |
233.99 |
| Jan 08 2014 |
1114 |
233.99 |
| Jan 08 2014 |
1499 |
233.99 |
| Jan 01 2014 |
1114 |
233.99 |
| Jan 01 2014 |
1499 |
233.99 |
| Dec 25 2013 |
1114 |
233.99 |
| Dec 25 2013 |
1499 |
233.99 |
| Dec 18 2013 |
1114 |
233.99 |
| Dec 18 2013 |
1499 |
233.99 |
| Dec 11 2013 |
1114 |
233.99 |
| Dec 11 2013 |
1499 |
233.99 |
| Dec 04 2013 |
1114 |
233.99 |
| Dec 04 2013 |
1499 |
233.99 |
| Nov 27 2013 |
1114 |
233.99 |
| Nov 27 2013 |
1499 |
233.99 |
| Nov 20 2013 |
1114 |
233.99 |
| Nov 20 2013 |
1499 |
233.99 |
| Nov 13 2013 |
1114 |
233.99 |
| Nov 13 2013 |
1499 |
233.99 |
| Nov 06 2013 |
1114 |
233.99 |
| Nov 06 2013 |
1499 |
233.99 |
| Oct 30 2013 |
1114 |
233.99 |
| Oct 30 2013 |
1499 |
233.99 |
| Oct 23 2013 |
1114 |
233.99 |
| Oct 23 2013 |
1499 |
233.99 |
| Oct 16 2013 |
1115 |
233.99 |
| Oct 16 2013 |
1501 |
233.99 |
| Oct 09 2013 |
1128 |
233.99 |
| Oct 09 2013 |
1509 |
233.99 |
| Oct 02 2013 |
1129 |
233.99 |
| Oct 02 2013 |
1514 |
233.99 |
| Sep 25 2013 |
1140 |
233.99 |
| Sep 25 2013 |
1525 |
233.99 |
| Sep 18 2013 |
1140 |
233.99 |
| Sep 18 2013 |
1520 |
233.99 |
| Sep 11 2013 |
1158 |
233.99 |
| Sep 11 2013 |
1554 |
233.99 |
| Sep 04 2013 |
1171 |
233.99 |
| Sep 04 2013 |
1579 |
233.99 |
| Aug 28 2013 |
1203 |
233.99 |
| Aug 28 2013 |
1614 |
233.99 |
| Aug 21 2013 |
1232 |
233.99 |
| Aug 21 2013 |
1635 |
233.99 |
| Aug 14 2013 |
1240 |
233.99 |
| Aug 14 2013 |
1596 |
233.99 |
| Aug 07 2013 |
1272 |
233.99 |
| Aug 07 2013 |
1635 |
233.99 |
| Jul 31 2013 |
1291 |
233.99 |
| Jul 31 2013 |
1663 |
233.99 |
| Jul 24 2013 |
1308 |
233.99 |
| Jul 24 2013 |
1692 |
233.99 |
| Jul 17 2013 |
1316 |
233.99 |
| Jul 17 2013 |
1691 |
233.99 |
| Jul 10 2013 |
1329 |
233.99 |
| Jul 10 2013 |
1710 |
233.99 |
| Jul 03 2013 |
1364 |
233.99 |
| Jul 03 2013 |
1716 |
233.99 |
