| Jun 06 2026 |
4881 |
532.94 |
| Jun 02 2026 |
4945 |
532.94 |
| May 26 2026 |
4968 |
532.94 |
| May 19 2026 |
5039 |
532.94 |
| May 12 2026 |
12506 |
638.58 |
| May 05 2026 |
12654 |
621.7 |
| Apr 28 2026 |
14853 |
590.02 |
| Apr 28 2026 |
5517 |
616.21 |
| Apr 21 2026 |
17403 |
590.02 |
| Apr 21 2026 |
5887 |
616.21 |
| Apr 14 2026 |
17519 |
590.02 |
| Apr 14 2026 |
5790 |
616.21 |
| Apr 07 2026 |
21092 |
590.02 |
| Apr 07 2026 |
5884 |
616.21 |
| Mar 31 2026 |
20915 |
590.02 |
| Mar 31 2026 |
6232 |
616.21 |
| Mar 24 2026 |
20801 |
590.02 |
| Mar 24 2026 |
6314 |
616.21 |
| Mar 17 2026 |
21340 |
590.02 |
| Mar 17 2026 |
6569 |
616.21 |
| Mar 10 2026 |
21653 |
590.02 |
| Mar 10 2026 |
6667 |
616.21 |
| Mar 03 2026 |
21782 |
590.02 |
| Mar 03 2026 |
6683 |
616.21 |
| Feb 24 2026 |
22299 |
590.02 |
| Feb 24 2026 |
6815 |
616.21 |
| Feb 17 2026 |
22602 |
590.02 |
| Feb 17 2026 |
6852 |
616.21 |
| Feb 10 2026 |
22619 |
590.02 |
| Feb 10 2026 |
6862 |
616.21 |
| Feb 03 2026 |
22619 |
590.02 |
| Feb 03 2026 |
6874 |
616.21 |
| Jan 27 2026 |
22563 |
590.02 |
| Jan 27 2026 |
6928 |
616.21 |
| Jan 20 2026 |
22563 |
590.02 |
| Jan 20 2026 |
6923 |
616.21 |
| Jan 13 2026 |
22563 |
590.02 |
| Jan 13 2026 |
6939 |
616.21 |
| Jan 06 2026 |
22563 |
590.02 |
| Jan 06 2026 |
6941 |
616.21 |
| Dec 30 2025 |
22563 |
590.02 |
| Dec 30 2025 |
6952 |
616.21 |
| Dec 23 2025 |
22563 |
590.02 |
| Dec 23 2025 |
6949 |
616.21 |
| Dec 16 2025 |
22563 |
590.02 |
| Dec 16 2025 |
6953 |
616.21 |
| Dec 09 2025 |
22071 |
590.02 |
| Dec 09 2025 |
6952 |
616.21 |
| Dec 02 2025 |
21623 |
590.02 |
| Dec 02 2025 |
6952 |
616.21 |
| Nov 25 2025 |
20789 |
590.02 |
| Nov 25 2025 |
6925 |
616.21 |
| Nov 18 2025 |
20907 |
590.02 |
| Nov 18 2025 |
6938 |
616.21 |
| Nov 11 2025 |
19925 |
590.02 |
| Nov 11 2025 |
6950 |
616.21 |
| Nov 04 2025 |
19968 |
590.02 |
| Nov 04 2025 |
7005 |
616.21 |
| Oct 28 2025 |
20367 |
590.02 |
| Oct 28 2025 |
7129 |
616.21 |
| Oct 21 2025 |
20767 |
590.02 |
| Oct 21 2025 |
7195 |
616.21 |
| Oct 14 2025 |
21185 |
590.02 |
| Oct 14 2025 |
7287 |
616.21 |
| Oct 07 2025 |
21526 |
590.02 |
| Oct 07 2025 |
7156 |
616.21 |
| Sep 30 2025 |
21830 |
590.02 |
| Sep 30 2025 |
7426 |
616.21 |
| Sep 23 2025 |
22264 |
590.02 |
| Sep 23 2025 |
7697 |
616.21 |
| Sep 16 2025 |
21930 |
590.02 |
| Sep 16 2025 |
8101 |
616.21 |
| Sep 09 2025 |
22500 |
590.02 |
| Sep 09 2025 |
8208 |
616.21 |
| Sep 02 2025 |
20810 |
590.02 |
| Sep 02 2025 |
9182 |
616.21 |
| Aug 26 2025 |
20878 |
590.02 |
| Aug 26 2025 |
8934 |
616.21 |
| Aug 19 2025 |
21369 |
590.02 |
| Aug 19 2025 |
9365 |
616.21 |
| Aug 12 2025 |
22802 |
590.02 |
| Aug 12 2025 |
9349 |
616.21 |
| Aug 05 2025 |
23198 |
590.02 |
| Aug 05 2025 |
9079 |
616.21 |
| Jul 29 2025 |
23300 |
590.02 |
| Jul 29 2025 |
9068 |
616.21 |
| Jul 22 2025 |
22631 |
590.02 |
| Jul 22 2025 |
9077 |
616.21 |
| Jul 15 2025 |
23141 |
590.02 |
| Jul 15 2025 |
9170 |
616.21 |
| Jul 08 2025 |
23229 |
590.02 |
| Jul 08 2025 |
8679 |
616.21 |
| Jul 01 2025 |
23134 |
590.02 |
| Jul 01 2025 |
8639 |
616.21 |
| Jun 24 2025 |
23427 |
590.02 |
| Jun 24 2025 |
8537 |
616.21 |
| Jun 17 2025 |
23825 |
590.02 |
| Jun 17 2025 |
8566 |
616.21 |
| Jun 10 2025 |
21956 |
590.02 |
| Jun 10 2025 |
8781 |
631.66 |
| Jun 03 2025 |
21956 |
590.02 |
| Jun 03 2025 |
15508 |
614.83 |
| May 27 2025 |
23884 |
590.02 |
| May 27 2025 |
8694 |
633.22 |
| May 20 2025 |
20568 |
590.02 |
| May 20 2025 |
8656 |
633.22 |
| May 13 2025 |
8460 |
600.85 |
| May 06 2025 |
8365 |
592.17 |
| Apr 29 2025 |
8267 |
567.59 |
| Apr 22 2025 |
8426 |
567.59 |
| Apr 15 2025 |
8561 |
567.59 |
| Apr 08 2025 |
8498 |
567.59 |
| Apr 01 2025 |
8471 |
567.59 |
| Mar 25 2025 |
8431 |
567.59 |
| Mar 18 2025 |
8436 |
567.59 |
| Mar 11 2025 |
8414 |
567.59 |
| Mar 04 2025 |
8345 |
567.59 |
| Feb 25 2025 |
8306 |
567.59 |
| Feb 18 2025 |
8296 |
567.59 |
| Feb 11 2025 |
8495 |
567.59 |
| Feb 04 2025 |
8492 |
567.59 |
| Jan 29 2025 |
8499 |
567.59 |
| Jan 22 2025 |
8504 |
567.59 |
| Jan 15 2025 |
8521 |
567.59 |
| Jan 08 2025 |
8522 |
567.59 |
| Jan 01 2025 |
8499 |
567.59 |
| Dec 25 2024 |
8499 |
567.59 |
| Dec 18 2024 |
8493 |
567.59 |
| Dec 11 2024 |
8480 |
567.59 |
| Dec 04 2024 |
8479 |
567.59 |
| Nov 27 2024 |
8390 |
567.59 |
| Nov 20 2024 |
8087 |
567.59 |
| Nov 13 2024 |
8045 |
567.59 |
| Nov 06 2024 |
6740 |
567.59 |
| Oct 30 2024 |
6689 |
567.59 |
| Oct 23 2024 |
6693 |
567.59 |
| Oct 16 2024 |
6890 |
567.59 |
| Oct 09 2024 |
6690 |
567.59 |
| Oct 02 2024 |
3717 |
567.59 |
| Sep 25 2024 |
3992 |
567.59 |
| Sep 18 2024 |
4282 |
567.59 |
| Sep 11 2024 |
4465 |
567.59 |
| Sep 04 2024 |
4999 |
567.59 |
| Aug 28 2024 |
5289 |
567.59 |
| Aug 21 2024 |
5829 |
567.59 |
| Aug 14 2024 |
5899 |
567.59 |
| Aug 07 2024 |
5895 |
567.59 |
| Jul 31 2024 |
5929 |
567.59 |
| Jul 24 2024 |
5821 |
567.59 |
| Jul 17 2024 |
5514 |
541.99 |
| Jul 10 2024 |
5359 |
538.77 |
| Jul 03 2024 |
5353 |
538.77 |
| Jun 26 2024 |
5222 |
538.77 |
| Jun 19 2024 |
5240 |
538.77 |
| Jun 12 2024 |
5857 |
596.06 |
| Jun 05 2024 |
10572 |
760.22 |
| May 29 2024 |
11179 |
760.22 |
| May 22 2024 |
10979 |
760.22 |
| May 15 2024 |
8875 |
757.65 |
| May 08 2024 |
8934 |
757.63 |
| May 01 2024 |
8720 |
755.29 |
| Apr 24 2024 |
11267 |
749.5 |
| Apr 17 2024 |
11417 |
749.5 |
| Apr 10 2024 |
10983 |
749.5 |
| Apr 03 2024 |
10879 |
749.5 |
| Mar 27 2024 |
10858 |
749.5 |
| Mar 21 2024 |
10918 |
749.5 |
| Mar 14 2024 |
10899 |
749.5 |
| Mar 07 2024 |
11279 |
749.5 |
| Feb 29 2024 |
11290 |
749.5 |
| Feb 22 2024 |
11301 |
749.5 |
| Feb 15 2024 |
11497 |
749.5 |
| Feb 08 2024 |
11538 |
749.5 |
| Feb 01 2024 |
11558 |
749.5 |
| Jan 25 2024 |
11566 |
749.5 |
| Jan 18 2024 |
11712 |
749.5 |
| Jan 11 2024 |
11743 |
749.5 |
| Jan 04 2024 |
11743 |
749.5 |
| Dec 28 2023 |
11603 |
749.5 |
| Dec 21 2023 |
11603 |
749.5 |
| Dec 14 2023 |
11603 |
749.5 |
| Dec 07 2023 |
11559 |
749.5 |
| Nov 30 2023 |
9242 |
749.5 |
| Nov 23 2023 |
9051 |
749.5 |
| Nov 16 2023 |
7249 |
749.5 |
| Nov 09 2023 |
6678 |
749.5 |
| Nov 02 2023 |
6635 |
749.5 |
| Oct 26 2023 |
6016 |
749.5 |
| Oct 19 2023 |
6033 |
749.5 |
| Oct 12 2023 |
6062 |
749.5 |
| Oct 05 2023 |
6037 |
749.5 |
| Sep 28 2023 |
5844 |
749.5 |
| Sep 21 2023 |
5783 |
749.5 |
| Sep 14 2023 |
5825 |
749.5 |
| Sep 07 2023 |
5810 |
749.5 |
| Aug 31 2023 |
5815 |
749.5 |
| Aug 24 2023 |
5857 |
749.5 |
| Aug 17 2023 |
5902 |
749.5 |
| Aug 10 2023 |
5911 |
749.5 |
| Aug 03 2023 |
5916 |
749.5 |
| Jul 27 2023 |
5941 |
749.5 |
| Apr 13 2023 |
7964 |
489.77 |
| Apr 06 2023 |
8019 |
489.77 |
| Mar 30 2023 |
7518 |
489.77 |
| Mar 23 2023 |
7619 |
489.77 |
| Mar 16 2023 |
7513 |
489.77 |
| Mar 09 2023 |
7584 |
489.77 |
| Mar 02 2023 |
7629 |
489.77 |
| Feb 23 2023 |
7710 |
489.77 |
| Feb 16 2023 |
7727 |
489.77 |
| Feb 09 2023 |
7727 |
489.77 |
| Feb 02 2023 |
7655 |
489.77 |
| Jan 26 2023 |
7658 |
489.77 |
| Jan 19 2023 |
7703 |
489.77 |
| Jan 12 2023 |
7718 |
489.77 |
| Jan 05 2023 |
7718 |
489.77 |
| Dec 29 2022 |
7718 |
489.77 |
| Dec 22 2022 |
7718 |
489.77 |
| Dec 15 2022 |
7733 |
489.77 |
| Dec 08 2022 |
7793 |
489.77 |
| Dec 01 2022 |
7828 |
489.77 |
| Nov 24 2022 |
7828 |
489.77 |
| Nov 17 2022 |
7862 |
489.77 |
| Nov 10 2022 |
7970 |
489.77 |
| Nov 03 2022 |
7918 |
489.77 |
| Oct 27 2022 |
7929 |
489.77 |
| Oct 20 2022 |
7975 |
489.77 |
| Oct 13 2022 |
8071 |
489.77 |
| Oct 06 2022 |
8104 |
489.77 |
| Sep 29 2022 |
8034 |
489.77 |
| Sep 22 2022 |
7913 |
489.77 |
| Sep 15 2022 |
7972 |
489.77 |
| Sep 08 2022 |
7751 |
489.77 |
| Sep 01 2022 |
7722 |
489.77 |
| Aug 25 2022 |
7736 |
489.77 |
| Aug 18 2022 |
7742 |
489.77 |
| Aug 11 2022 |
7745 |
489.77 |
| Aug 04 2022 |
7745 |
489.77 |
| Jul 28 2022 |
7762 |
489.77 |
| Jul 21 2022 |
7795 |
489.77 |
| Jul 14 2022 |
7797 |
489.77 |
| Jul 07 2022 |
7843 |
489.77 |
| Jun 30 2022 |
7843 |
489.77 |
| Jun 23 2022 |
7599 |
489.77 |
| Jun 16 2022 |
7619 |
489.77 |
| Jun 09 2022 |
6662 |
489.77 |
| Jun 02 2022 |
6291 |
489.77 |
| May 26 2022 |
6189 |
489.77 |
| May 19 2022 |
6185 |
489.77 |
| May 12 2022 |
6185 |
489.77 |
| May 05 2022 |
5993 |
489.77 |
| Apr 28 2022 |
5993 |
489.77 |
| Apr 21 2022 |
5863 |
489.77 |
| Apr 14 2022 |
5859 |
489.77 |
| Apr 07 2022 |
5859 |
489.77 |
| Mar 31 2022 |
5859 |
489.77 |
| Mar 24 2022 |
5836 |
489.77 |
| Mar 17 2022 |
5834 |
489.77 |
| Mar 10 2022 |
5950 |
489.77 |
| Mar 03 2022 |
5974 |
489.77 |
| Feb 24 2022 |
6024 |
489.77 |
| Feb 17 2022 |
5854 |
489.77 |
| Feb 10 2022 |
5854 |
489.77 |
| Feb 03 2022 |
5897 |
489.77 |
| Jan 27 2022 |
5916 |
489.77 |
| Jan 20 2022 |
5925 |
489.77 |
| Jan 13 2022 |
5925 |
489.77 |
| Jan 06 2022 |
5950 |
489.77 |
| Dec 30 2021 |
5953 |
489.77 |
| Dec 23 2021 |
5953 |
489.77 |
| Dec 16 2021 |
5953 |
489.77 |
| Dec 09 2021 |
5979 |
489.77 |
| Dec 02 2021 |
6013 |
489.77 |
| Nov 25 2021 |
6013 |
489.77 |
| Nov 18 2021 |
6031 |
489.77 |
| Nov 11 2021 |
6070 |
489.77 |
| Nov 04 2021 |
6090 |
489.77 |
| Oct 28 2021 |
9541 |
489.77 |
| Oct 21 2021 |
9551 |
489.77 |
| Oct 14 2021 |
10240 |
489.77 |
| Oct 07 2021 |
10406 |
489.77 |
| Sep 30 2021 |
10466 |
489.77 |
| Sep 23 2021 |
10568 |
489.77 |
| Sep 16 2021 |
10305 |
489.77 |
| Sep 09 2021 |
10302 |
489.77 |
| Sep 02 2021 |
10468 |
489.77 |
| Aug 26 2021 |
10359 |
489.77 |
| Aug 19 2021 |
10509 |
489.77 |
| Aug 12 2021 |
10602 |
489.77 |
| Aug 05 2021 |
10699 |
489.77 |
| Jul 29 2021 |
10780 |
489.77 |
| Jul 22 2021 |
11090 |
489.77 |
| Jul 15 2021 |
11240 |
489.77 |
| Jul 08 2021 |
11422 |
489.77 |
| Jul 01 2021 |
11265 |
489.77 |
| Jun 24 2021 |
11193 |
489.77 |
| Jun 01 2021 |
11340 |
489.77 |
| May 01 2021 |
11713 |
489.77 |
| Aug 05 2016 |
12403 |
429.68 |
| Aug 05 2016 |
16393 |
429.68 |
| Jul 29 2016 |
12419 |
429.68 |
| Jul 29 2016 |
16523 |
429.68 |
| Jul 22 2016 |
12624 |
429.68 |
| Jul 22 2016 |
16712 |
429.68 |
| Jun 22 2016 |
11946 |
435.21 |
| Jun 22 2016 |
13172 |
431.91 |
| Jun 22 2016 |
5214 |
391.05 |
| Jun 22 2016 |
17132 |
425.88 |
| Jun 15 2016 |
12115 |
435.21 |
| Jun 15 2016 |
13255 |
431.91 |
| Jun 15 2016 |
5371 |
391.05 |
| Jun 15 2016 |
17334 |
425.88 |
| Jun 08 2016 |
14226 |
440.47 |
| Jun 08 2016 |
5422 |
391.05 |
| Jun 08 2016 |
12156 |
435.21 |
| Jun 08 2016 |
17384 |
425.88 |
| Jun 01 2016 |
5602 |
391.05 |
| Jun 01 2016 |
14306 |
440.47 |
| Jun 01 2016 |
12216 |
435.21 |
| Jun 01 2016 |
17665 |
425.88 |
| May 25 2016 |
14273 |
440.47 |
| May 25 2016 |
5551 |
391.05 |
| May 25 2016 |
12237 |
435.21 |
| May 25 2016 |
17567 |
425.88 |
| May 18 2016 |
5563 |
391.05 |
| May 18 2016 |
14395 |
440.47 |
| May 18 2016 |
12321 |
435.21 |
| May 18 2016 |
17702 |
425.88 |
| May 11 2016 |
12365 |
435.21 |
| May 11 2016 |
14307 |
440.47 |
| May 11 2016 |
5500 |
391.05 |
| May 11 2016 |
17683 |
425.88 |
| May 04 2016 |
5517 |
391.05 |
| May 04 2016 |
14366 |
442.06 |
| May 04 2016 |
12280 |
435.21 |
| May 04 2016 |
17614 |
425.88 |
| Apr 27 2016 |
14646 |
442.06 |
| Apr 27 2016 |
5655 |
391.05 |
| Apr 27 2016 |
12508 |
435.21 |
| Apr 27 2016 |
17870 |
425.88 |
| Apr 20 2016 |
12460 |
435.21 |
| Apr 20 2016 |
5736 |
391.05 |
| Apr 20 2016 |
15035 |
445.61 |
| Apr 20 2016 |
17907 |
425.88 |
| Apr 13 2016 |
14924 |
445.61 |
| Apr 13 2016 |
5803 |
391.05 |
| Apr 13 2016 |
12770 |
435.21 |
| Apr 13 2016 |
17866 |
425.88 |
| Apr 06 2016 |
13068 |
435.21 |
| Apr 06 2016 |
14972 |
445.61 |
| Apr 06 2016 |
5898 |
391.05 |
| Apr 06 2016 |
18067 |
425.88 |
| Mar 30 2016 |
12917 |
435.21 |
| Mar 30 2016 |
14897 |
445.61 |
| Mar 30 2016 |
5760 |
391.05 |
| Mar 30 2016 |
17945 |
425.88 |
| Mar 23 2016 |
5973 |
391.05 |
| Mar 23 2016 |
14897 |
445.61 |
| Mar 23 2016 |
8775 |
395.86 |
| Mar 23 2016 |
15552 |
409.32 |
| Mar 16 2016 |
5955 |
391.05 |
| Mar 16 2016 |
14803 |
445.61 |
| Mar 16 2016 |
8835 |
395.86 |
| Mar 16 2016 |
15482 |
409.32 |
| Mar 09 2016 |
6003 |
391.05 |
| Mar 09 2016 |
14750 |
445.61 |
| Mar 09 2016 |
10610 |
411.98 |
| Mar 09 2016 |
15553 |
409.32 |
| Mar 02 2016 |
10468 |
411.98 |
| Mar 02 2016 |
6020 |
391.05 |
| Mar 02 2016 |
14706 |
445.61 |
| Mar 02 2016 |
15450 |
409.32 |
| Feb 24 2016 |
5999 |
391.05 |
| Feb 24 2016 |
14632 |
445.61 |
| Feb 24 2016 |
10492 |
411.98 |
| Feb 24 2016 |
15422 |
409.32 |
| Feb 17 2016 |
14692 |
445.61 |
| Feb 17 2016 |
6059 |
391.05 |
| Feb 17 2016 |
10633 |
411.98 |
| Feb 17 2016 |
15573 |
409.32 |
| Feb 10 2016 |
10619 |
411.98 |
| Feb 10 2016 |
6102 |
391.05 |
| Feb 10 2016 |
14683 |
445.61 |
| Feb 10 2016 |
15568 |
409.32 |
| Feb 03 2016 |
14666 |
445.61 |
| Feb 03 2016 |
6095 |
391.05 |
| Feb 03 2016 |
10642 |
411.98 |
| Feb 03 2016 |
15594 |
409.32 |
| Jan 27 2016 |
14638 |
445.61 |
| Jan 27 2016 |
6095 |
391.05 |
| Jan 27 2016 |
10674 |
411.98 |
| Jan 27 2016 |
15603 |
409.32 |
| Jan 20 2016 |
14675 |
445.61 |
| Jan 20 2016 |
6098 |
391.05 |
| Jan 20 2016 |
10667 |
411.98 |
| Jan 20 2016 |
15612 |
409.32 |
| Jan 13 2016 |
10677 |
411.98 |
| Jan 13 2016 |
14704 |
445.61 |
| Jan 13 2016 |
6098 |
391.05 |
| Jan 13 2016 |
15639 |
409.32 |
| Jan 06 2016 |
6098 |
391.05 |
| Jan 06 2016 |
14719 |
445.61 |
| Jan 06 2016 |
10677 |
411.98 |
| Jan 06 2016 |
15642 |
409.32 |
| Dec 30 2015 |
14717 |
445.61 |
| Dec 30 2015 |
6097 |
391.05 |
| Dec 30 2015 |
10677 |
411.98 |
| Dec 30 2015 |
15636 |
409.32 |
| Dec 23 2015 |
14716 |
445.61 |
| Dec 23 2015 |
6097 |
391.05 |
| Dec 23 2015 |
10678 |
411.98 |
| Dec 23 2015 |
15637 |
409.32 |
| Dec 16 2015 |
6097 |
391.05 |
| Dec 16 2015 |
14716 |
445.61 |
| Dec 16 2015 |
10678 |
411.98 |
| Dec 16 2015 |
15637 |
409.32 |
| Dec 09 2015 |
6097 |
391.05 |
| Dec 09 2015 |
14722 |
445.61 |
| Dec 09 2015 |
10678 |
411.98 |
| Dec 09 2015 |
15641 |
409.32 |
| Dec 02 2015 |
14722 |
445.61 |
| Dec 02 2015 |
6097 |
391.05 |
| Dec 02 2015 |
10679 |
411.98 |
| Dec 02 2015 |
15642 |
409.32 |
| Nov 25 2015 |
10679 |
411.98 |
| Nov 25 2015 |
14722 |
445.61 |
| Nov 25 2015 |
6097 |
391.05 |
| Nov 25 2015 |
15643 |
409.32 |
| Nov 18 2015 |
6097 |
391.05 |
| Nov 18 2015 |
14722 |
445.61 |
| Nov 18 2015 |
10678 |
411.98 |
| Nov 18 2015 |
15642 |
409.32 |
| Nov 11 2015 |
6097 |
391.05 |
| Nov 11 2015 |
14722 |
445.61 |
| Nov 11 2015 |
10667 |
411.98 |
| Nov 11 2015 |
15637 |
409.32 |
| Nov 04 2015 |
10667 |
411.98 |
| Nov 04 2015 |
6097 |
391.05 |
| Nov 04 2015 |
14722 |
445.61 |
| Nov 04 2015 |
15637 |
409.32 |
| Oct 28 2015 |
14697 |
445.61 |
| Oct 28 2015 |
6088 |
391.05 |
| Oct 28 2015 |
10668 |
411.98 |
| Oct 28 2015 |
15620 |
409.32 |
| Oct 21 2015 |
10636 |
411.98 |
| Oct 21 2015 |
6072 |
391.05 |
| Oct 21 2015 |
14708 |
445.61 |
| Oct 21 2015 |
15607 |
409.32 |
| Oct 14 2015 |
10629 |
411.98 |
| Oct 14 2015 |
14725 |
445.61 |
| Oct 14 2015 |
6072 |
391.05 |
| Oct 14 2015 |
15613 |
409.32 |
| Oct 07 2015 |
14694 |
445.61 |
| Oct 07 2015 |
6072 |
391.05 |
| Oct 07 2015 |
10648 |
411.98 |
| Oct 07 2015 |
15620 |
409.32 |
| Sep 30 2015 |
14695 |
445.61 |
| Sep 30 2015 |
6083 |
391.05 |
| Sep 30 2015 |
10652 |
411.98 |
| Sep 30 2015 |
15638 |
409.32 |
| Sep 23 2015 |
6077 |
391.05 |
| Sep 23 2015 |
14692 |
445.61 |
| Sep 23 2015 |
10707 |
411.98 |
| Sep 23 2015 |
15683 |
409.32 |
| Sep 16 2015 |
10601 |
411.98 |
| Sep 16 2015 |
14675 |
445.61 |
| Sep 16 2015 |
6061 |
391.05 |
| Sep 16 2015 |
15615 |
409.32 |
| Sep 09 2015 |
6025 |
391.05 |
| Sep 09 2015 |
14649 |
445.61 |
| Sep 09 2015 |
10566 |
411.98 |
| Sep 09 2015 |
15575 |
409.32 |
| Sep 02 2015 |
5943 |
391.05 |
| Sep 02 2015 |
14535 |
445.61 |
| Sep 02 2015 |
10626 |
411.98 |
| Sep 02 2015 |
15560 |
409.32 |
| Aug 26 2015 |
10782 |
411.98 |
| Aug 26 2015 |
14740 |
445.61 |
| Aug 26 2015 |
6106 |
391.05 |
| Aug 26 2015 |
15721 |
409.32 |
| Aug 19 2015 |
14779 |
445.61 |
| Aug 19 2015 |
6049 |
391.05 |
| Aug 19 2015 |
10977 |
411.98 |
| Aug 19 2015 |
15907 |
409.32 |
| Aug 12 2015 |
14875 |
445.61 |
| Aug 12 2015 |
6089 |
391.05 |
| Aug 12 2015 |
10982 |
412.02 |
| Aug 12 2015 |
15938 |
409.32 |
| Aug 05 2015 |
15215 |
449.59 |
| Aug 05 2015 |
11046 |
412.02 |
| Aug 05 2015 |
16883 |
415.46 |
| Jul 29 2015 |
11100 |
412.02 |
| Jul 29 2015 |
14508 |
441.16 |
| Jul 29 2015 |
16071 |
409.09 |
| Jul 22 2015 |
14462 |
441.16 |
| Jul 22 2015 |
11130 |
412.02 |
| Jul 22 2015 |
16096 |
409.09 |
| Jul 15 2015 |
14752 |
442.92 |
| Jul 15 2015 |
10484 |
404.29 |
| Jul 15 2015 |
16910 |
413.43 |
| Jul 08 2015 |
14802 |
442.92 |
| Jul 08 2015 |
10543 |
404.29 |
| Jul 08 2015 |
17036 |
413.43 |
| Jul 01 2015 |
14904 |
442.92 |
| Jul 01 2015 |
10604 |
404.29 |
| Jul 01 2015 |
17117 |
413.43 |
| Jun 24 2015 |
14947 |
442.92 |
| Jun 24 2015 |
10622 |
404.29 |
| Jun 24 2015 |
17183 |
413.43 |
| Jun 17 2015 |
5254 |
368.95 |
| Jun 17 2015 |
15565 |
448.85 |
| Jun 17 2015 |
11861 |
415.43 |
| Jun 17 2015 |
12548 |
380.81 |
| Jun 10 2015 |
11935 |
415.43 |
| Jun 10 2015 |
5251 |
368.95 |
| Jun 10 2015 |
14970 |
442.57 |
| Jun 10 2015 |
12498 |
380.81 |
| Jun 03 2015 |
14941 |
442.57 |
| Jun 03 2015 |
5233 |
368.95 |
| Jun 03 2015 |
12099 |
415.43 |
| Jun 03 2015 |
12693 |
380.81 |
| May 27 2015 |
5187 |
368.95 |
| May 27 2015 |
14889 |
442.57 |
| May 27 2015 |
11985 |
415.43 |
| May 27 2015 |
12598 |
380.81 |
| May 20 2015 |
12054 |
415.43 |
| May 20 2015 |
5169 |
368.95 |
| May 20 2015 |
15163 |
444.8 |
| May 20 2015 |
12677 |
380.81 |
| May 13 2015 |
14784 |
441.5 |
| May 13 2015 |
5200 |
368.95 |
| May 13 2015 |
12177 |
415.43 |
| May 13 2015 |
12758 |
380.81 |
| May 06 2015 |
4897 |
368.95 |
| May 06 2015 |
12020 |
415.43 |
| May 06 2015 |
14136 |
438.21 |
| May 06 2015 |
12498 |
380.81 |
| Apr 29 2015 |
14299 |
438.21 |
| Apr 29 2015 |
5051 |
368.95 |
| Apr 29 2015 |
12202 |
415.43 |
| Apr 29 2015 |
12674 |
380.81 |
| Apr 22 2015 |
12271 |
415.43 |
| Apr 22 2015 |
14355 |
438.21 |
| Apr 22 2015 |
5123 |
368.95 |
| Apr 22 2015 |
12739 |
380.81 |
| Apr 15 2015 |
5075 |
368.95 |
| Apr 15 2015 |
14283 |
438.21 |
| Apr 15 2015 |
12157 |
415.43 |
| Apr 15 2015 |
12768 |
380.81 |
| Apr 08 2015 |
12160 |
415.43 |
| Apr 08 2015 |
14454 |
438.21 |
| Apr 08 2015 |
5077 |
368.95 |
| Apr 08 2015 |
12805 |
380.81 |
| Apr 01 2015 |
5048 |
368.95 |
| Apr 01 2015 |
14581 |
438.21 |
| Apr 01 2015 |
12287 |
415.43 |
| Apr 01 2015 |
13049 |
380.81 |
| Mar 25 2015 |
14414 |
438.21 |
| Mar 25 2015 |
12909 |
424.9 |
| Mar 25 2015 |
5046 |
368.95 |
| Mar 25 2015 |
13651 |
388.38 |
| Mar 18 2015 |
14190 |
438.21 |
| Mar 18 2015 |
4902 |
368.95 |
| Mar 18 2015 |
11674 |
416.67 |
| Mar 18 2015 |
13392 |
388.22 |
| Mar 11 2015 |
11914 |
416.67 |
| Mar 11 2015 |
14314 |
438.21 |
| Mar 11 2015 |
5058 |
368.95 |
| Mar 11 2015 |
13823 |
388.22 |
| Mar 04 2015 |
5126 |
368.95 |
| Mar 04 2015 |
14516 |
438.21 |
| Mar 04 2015 |
12095 |
416.67 |
| Mar 04 2015 |
13960 |
388.22 |
| Feb 25 2015 |
12115 |
416.67 |
| Feb 25 2015 |
5064 |
368.95 |
| Feb 25 2015 |
14435 |
438.21 |
| Feb 25 2015 |
13976 |
388.22 |
| Feb 18 2015 |
12180 |
416.67 |
| Feb 18 2015 |
5092 |
368.95 |
| Feb 18 2015 |
14501 |
438.21 |
| Feb 18 2015 |
14028 |
388.22 |
| Feb 11 2015 |
12201 |
416.67 |
| Feb 11 2015 |
14553 |
438.21 |
| Feb 11 2015 |
5118 |
368.95 |
| Feb 11 2015 |
14054 |
388.22 |
| Feb 04 2015 |
14551 |
438.21 |
| Feb 04 2015 |
5117 |
368.95 |
| Feb 04 2015 |
12242 |
416.67 |
| Feb 04 2015 |
14071 |
388.22 |
| Jan 28 2015 |
5117 |
368.95 |
| Jan 28 2015 |
14575 |
438.21 |
| Jan 28 2015 |
12221 |
416.67 |
| Jan 28 2015 |
14071 |
388.22 |
| Jan 21 2015 |
5124 |
368.95 |
| Jan 21 2015 |
14557 |
438.21 |
| Jan 21 2015 |
12238 |
416.67 |
| Jan 21 2015 |
14093 |
388.22 |
| Jan 14 2015 |
12261 |
416.67 |
| Jan 14 2015 |
5124 |
368.95 |
| Jan 14 2015 |
14556 |
438.21 |
| Jan 14 2015 |
14108 |
388.22 |
| Jan 07 2015 |
12261 |
416.67 |
| Jan 07 2015 |
14525 |
438.21 |
| Jan 07 2015 |
5124 |
368.95 |
| Jan 07 2015 |
14087 |
388.22 |
| Dec 31 2014 |
14524 |
438.21 |
| Dec 31 2014 |
12261 |
416.67 |
| Dec 31 2014 |
5127 |
368.95 |
| Dec 31 2014 |
14092 |
388.22 |
| Dec 24 2014 |
12261 |
416.67 |
| Dec 24 2014 |
14524 |
438.21 |
| Dec 24 2014 |
5127 |
368.95 |
| Dec 24 2014 |
14092 |
388.22 |
| Dec 17 2014 |
5127 |
368.95 |
| Dec 17 2014 |
14509 |
438.21 |
| Dec 17 2014 |
12261 |
416.67 |
| Dec 17 2014 |
14085 |
388.22 |
| Dec 10 2014 |
5127 |
368.95 |
| Dec 10 2014 |
14509 |
438.21 |
| Dec 10 2014 |
12261 |
416.67 |
| Dec 10 2014 |
14085 |
388.22 |
| Dec 03 2014 |
5128 |
368.95 |
| Dec 03 2014 |
14509 |
438.21 |
| Dec 03 2014 |
12261 |
416.67 |
| Dec 03 2014 |
14086 |
388.22 |
| Nov 26 2014 |
12261 |
416.67 |
| Nov 26 2014 |
14509 |
438.21 |
| Nov 26 2014 |
5128 |
368.95 |
| Nov 26 2014 |
14086 |
388.22 |
| Nov 19 2014 |
5128 |
368.95 |
| Nov 19 2014 |
14509 |
438.21 |
| Nov 19 2014 |
12261 |
416.67 |
| Nov 19 2014 |
14085 |
388.22 |
| Nov 12 2014 |
14509 |
438.21 |
| Nov 12 2014 |
5128 |
368.95 |
| Nov 12 2014 |
12261 |
416.67 |
| Nov 12 2014 |
14085 |
388.22 |
| Nov 05 2014 |
12261 |
416.67 |
| Nov 05 2014 |
5128 |
368.95 |
| Nov 05 2014 |
14509 |
438.21 |
| Nov 05 2014 |
14085 |
388.22 |
| Oct 29 2014 |
12258 |
416.67 |
| Oct 29 2014 |
14509 |
438.21 |
| Oct 29 2014 |
5128 |
368.95 |
| Oct 29 2014 |
14083 |
388.22 |
| Oct 22 2014 |
5127 |
368.95 |
| Oct 22 2014 |
14455 |
438.21 |
| Oct 22 2014 |
12241 |
416.67 |
| Oct 22 2014 |
14098 |
388.22 |
| Oct 15 2014 |
12188 |
416.67 |
| Oct 15 2014 |
14435 |
438.21 |
| Oct 15 2014 |
5124 |
368.95 |
| Oct 15 2014 |
14064 |
388.22 |
| Oct 08 2014 |
12188 |
416.67 |
| Oct 08 2014 |
14415 |
438.21 |
| Oct 08 2014 |
5123 |
368.95 |
| Oct 08 2014 |
14063 |
388.22 |
| Oct 01 2014 |
14444 |
438.21 |
| Oct 01 2014 |
5127 |
368.95 |
| Oct 01 2014 |
12196 |
416.67 |
| Oct 01 2014 |
14077 |
388.22 |
| Sep 24 2014 |
5104 |
368.95 |
| Sep 24 2014 |
14399 |
438.21 |
| Sep 24 2014 |
12264 |
416.67 |
| Sep 24 2014 |
14071 |
388.22 |
| Sep 17 2014 |
12173 |
416.67 |
| Sep 17 2014 |
5087 |
368.95 |
| Sep 17 2014 |
14456 |
438.21 |
| Sep 17 2014 |
14067 |
388.22 |
| Sep 10 2014 |
5090 |
368.95 |
| Sep 10 2014 |
14323 |
438.21 |
| Sep 10 2014 |
12335 |
418.19 |
| Sep 10 2014 |
14084 |
388.22 |
| Sep 03 2014 |
5092 |
368.95 |
| Sep 03 2014 |
14333 |
438.21 |
| Sep 03 2014 |
12352 |
418.19 |
| Sep 03 2014 |
14135 |
388.22 |
| Aug 27 2014 |
14444 |
438.21 |
| Aug 27 2014 |
4996 |
368.95 |
| Aug 27 2014 |
12263 |
418.19 |
| Aug 27 2014 |
14141 |
388.22 |
| Aug 20 2014 |
12267 |
418.19 |
| Aug 20 2014 |
14373 |
438.21 |
| Aug 20 2014 |
4984 |
368.95 |
| Aug 20 2014 |
14154 |
388.22 |
| Aug 13 2014 |
5018 |
368.95 |
| Aug 13 2014 |
15390 |
448.46 |
| Aug 13 2014 |
12252 |
418.19 |
| Aug 13 2014 |
14506 |
390.22 |
| Aug 06 2014 |
4995 |
368.95 |
| Aug 06 2014 |
15451 |
448.46 |
| Aug 06 2014 |
16861 |
458.63 |
| Aug 06 2014 |
14591 |
390.22 |
| Jul 30 2014 |
16909 |
458.63 |
| Jul 30 2014 |
16420 |
458.3 |
| Jul 30 2014 |
5071 |
368.95 |
| Jul 30 2014 |
14702 |
390.22 |
| Jul 23 2014 |
17020 |
467.21 |
| Jul 23 2014 |
16743 |
458.63 |
| Jul 23 2014 |
17671 |
412.03 |
| Jul 16 2014 |
16990 |
467.21 |
| Jul 16 2014 |
16918 |
458.63 |
| Jul 16 2014 |
17669 |
412.03 |
| Jul 09 2014 |
17162 |
467.21 |
| Jul 09 2014 |
17004 |
458.63 |
| Jul 09 2014 |
17633 |
412.03 |
| Jul 02 2014 |
17340 |
467.21 |
| Jul 02 2014 |
17456 |
461.88 |
| Jul 02 2014 |
25459 |
464.01 |
| Jun 25 2014 |
17479 |
467.21 |
| Jun 25 2014 |
17570 |
461.88 |
| Jun 25 2014 |
25580 |
464.01 |
| Jun 18 2014 |
17613 |
467.21 |
| Jun 18 2014 |
17630 |
461.88 |
| Jun 18 2014 |
25589 |
464.01 |
| Jun 11 2014 |
17671 |
463.21 |
| Jun 11 2014 |
17629 |
467.21 |
| Jun 11 2014 |
22440 |
441.47 |
| Jun 04 2014 |
17968 |
467.21 |
| Jun 04 2014 |
17817 |
463.21 |
| Jun 04 2014 |
22609 |
441.47 |
| May 28 2014 |
17952 |
467.21 |
| May 28 2014 |
17679 |
463.21 |
| May 28 2014 |
22513 |
441.47 |
| May 21 2014 |
17718 |
463.21 |
| May 21 2014 |
19965 |
487.81 |
| May 21 2014 |
26579 |
468.13 |
| May 14 2014 |
17827 |
463.21 |
| May 14 2014 |
20084 |
487.81 |
| May 14 2014 |
26678 |
468.13 |
| May 07 2014 |
19763 |
487.81 |
| May 07 2014 |
17389 |
463.21 |
| May 07 2014 |
26352 |
468.13 |
| Apr 30 2014 |
17932 |
463.21 |
| Apr 30 2014 |
20437 |
487.81 |
| Apr 30 2014 |
27032 |
468.13 |
| Apr 23 2014 |
18275 |
463.21 |
| Apr 23 2014 |
20668 |
487.81 |
| Apr 23 2014 |
27361 |
468.13 |
| Apr 16 2014 |
20502 |
487.81 |
| Apr 16 2014 |
18268 |
463.21 |
| Apr 16 2014 |
27177 |
468.13 |
| Apr 09 2014 |
20754 |
487.81 |
| Apr 09 2014 |
21385 |
486.16 |
| Apr 09 2014 |
30270 |
486.57 |
| Apr 02 2014 |
21396 |
486.16 |
| Apr 02 2014 |
20940 |
487.81 |
| Apr 02 2014 |
29752 |
486.57 |
| Mar 26 2014 |
21369 |
487.81 |
| Mar 26 2014 |
20968 |
486.16 |
| Mar 26 2014 |
29690 |
486.57 |
| Mar 19 2014 |
21506 |
487.81 |
| Mar 19 2014 |
24259 |
523.58 |
| Mar 19 2014 |
32956 |
511.66 |
| Mar 12 2014 |
21518 |
487.81 |
| Mar 12 2014 |
24233 |
523.58 |
| Mar 12 2014 |
32983 |
511.66 |
| Mar 05 2014 |
23733 |
523.58 |
| Mar 05 2014 |
21527 |
487.81 |
| Mar 05 2014 |
32741 |
511.66 |
| Feb 26 2014 |
21516 |
487.81 |
| Feb 26 2014 |
23592 |
523.58 |
| Feb 26 2014 |
32655 |
511.66 |
| Feb 19 2014 |
21562 |
487.81 |
| Feb 19 2014 |
23696 |
523.58 |
| Feb 19 2014 |
32650 |
511.66 |
| Feb 12 2014 |
23635 |
523.58 |
| Feb 12 2014 |
21542 |
487.81 |
| Feb 12 2014 |
32542 |
511.66 |
| Feb 05 2014 |
21716 |
487.81 |
| Feb 05 2014 |
23666 |
523.58 |
| Feb 05 2014 |
32673 |
511.66 |
| Jan 29 2014 |
21880 |
487.81 |
| Jan 29 2014 |
23504 |
523.58 |
| Jan 29 2014 |
32677 |
511.66 |
| Jan 22 2014 |
21817 |
487.81 |
| Jan 22 2014 |
23385 |
523.58 |
| Jan 22 2014 |
32515 |
511.66 |
| Jan 15 2014 |
21876 |
487.81 |
| Jan 15 2014 |
23401 |
523.58 |
| Jan 15 2014 |
32588 |
511.66 |
| Jan 08 2014 |
21917 |
487.81 |
| Jan 08 2014 |
23260 |
523.58 |
| Jan 08 2014 |
32500 |
511.66 |
| Jan 01 2014 |
21925 |
487.81 |
| Jan 01 2014 |
23260 |
523.58 |
| Jan 01 2014 |
32505 |
511.66 |
| Dec 25 2013 |
23260 |
523.58 |
| Dec 25 2013 |
21925 |
487.81 |
| Dec 25 2013 |
32519 |
511.66 |
| Dec 18 2013 |
21925 |
487.81 |
| Dec 18 2013 |
23260 |
523.58 |
| Dec 18 2013 |
32519 |
511.66 |
| Dec 11 2013 |
21925 |
487.81 |
| Dec 11 2013 |
23261 |
523.58 |
| Dec 11 2013 |
32520 |
511.66 |
| Dec 04 2013 |
23262 |
523.58 |
| Dec 04 2013 |
21927 |
487.81 |
| Dec 04 2013 |
32523 |
511.66 |
| Nov 27 2013 |
23262 |
523.58 |
| Nov 27 2013 |
21927 |
487.81 |
| Nov 27 2013 |
32523 |
511.66 |
| Nov 20 2013 |
21927 |
487.81 |
| Nov 20 2013 |
23262 |
523.58 |
| Nov 20 2013 |
32524 |
511.66 |
| Nov 13 2013 |
23263 |
523.58 |
| Nov 13 2013 |
21929 |
487.81 |
| Nov 13 2013 |
32526 |
511.66 |
| Nov 06 2013 |
23263 |
523.58 |
| Nov 06 2013 |
21930 |
487.81 |
| Nov 06 2013 |
32527 |
511.66 |
| Oct 30 2013 |
21928 |
487.81 |
| Oct 30 2013 |
23263 |
523.58 |
| Oct 30 2013 |
32525 |
511.66 |
| Oct 23 2013 |
21929 |
487.81 |
| Oct 23 2013 |
23251 |
523.58 |
| Oct 23 2013 |
32520 |
511.66 |
| Oct 16 2013 |
23246 |
523.58 |
| Oct 16 2013 |
21883 |
487.81 |
| Oct 16 2013 |
32445 |
511.66 |
| Oct 09 2013 |
21859 |
487.81 |
| Oct 09 2013 |
22933 |
523.58 |
| Oct 09 2013 |
32134 |
511.66 |
| Oct 02 2013 |
21844 |
487.81 |
| Oct 02 2013 |
23026 |
523.58 |
| Oct 02 2013 |
32222 |
511.66 |
| Sep 25 2013 |
21748 |
487.81 |
| Sep 25 2013 |
23019 |
523.58 |
| Sep 25 2013 |
32180 |
511.66 |
| Sep 18 2013 |
22816 |
523.58 |
| Sep 18 2013 |
21636 |
487.81 |
| Sep 18 2013 |
31880 |
511.66 |
| Sep 11 2013 |
21497 |
487.81 |
| Sep 11 2013 |
22742 |
523.58 |
| Sep 11 2013 |
31673 |
511.66 |
| Sep 04 2013 |
21437 |
487.81 |
| Sep 04 2013 |
22941 |
523.58 |
| Sep 04 2013 |
31828 |
511.66 |
| Aug 28 2013 |
22780 |
523.58 |
| Aug 28 2013 |
21387 |
487.81 |
| Aug 28 2013 |
31668 |
511.66 |
| Aug 21 2013 |
21504 |
487.81 |
| Aug 21 2013 |
22871 |
523.58 |
| Aug 21 2013 |
31883 |
511.66 |
| Aug 14 2013 |
21615 |
487.81 |
| Aug 14 2013 |
22893 |
523.58 |
| Aug 14 2013 |
31609 |
511.66 |
| Aug 07 2013 |
18159 |
467.23 |
| Aug 07 2013 |
26243 |
467.23 |
| Jul 31 2013 |
18469 |
467.23 |
| Jul 31 2013 |
26578 |
467.23 |
| Jul 24 2013 |
18372 |
467.23 |
| Jul 24 2013 |
26709 |
467.23 |
| Jul 17 2013 |
18425 |
467.23 |
| Jul 17 2013 |
26825 |
467.23 |
| Jul 10 2013 |
18556 |
467.23 |
| Jul 10 2013 |
27115 |
467.23 |
| Jul 03 2013 |
18521 |
467.23 |
| Jul 03 2013 |
27106 |
467.23 |
