| Sep 09 2025 |
2569 |
381.19 |
| Sep 09 2025 |
2709 |
381.19 |
| Sep 02 2025 |
2617 |
381.19 |
| Sep 02 2025 |
2771 |
381.19 |
| Aug 26 2025 |
2651 |
381.19 |
| Aug 26 2025 |
2809 |
381.19 |
| Aug 19 2025 |
2582 |
381.19 |
| Aug 19 2025 |
2727 |
381.19 |
| Aug 12 2025 |
2591 |
381.19 |
| Aug 12 2025 |
4699 |
381.19 |
| Aug 05 2025 |
2592 |
381.19 |
| Aug 05 2025 |
4737 |
381.19 |
| Jul 29 2025 |
2586 |
381.19 |
| Jul 29 2025 |
4837 |
381.19 |
| Jul 22 2025 |
2613 |
381.19 |
| Jul 22 2025 |
4834 |
381.19 |
| Jul 15 2025 |
2609 |
381.19 |
| Jul 15 2025 |
4781 |
381.19 |
| Jul 08 2025 |
2652 |
381.19 |
| Jul 08 2025 |
5080 |
381.19 |
| Jul 01 2025 |
2649 |
381.19 |
| Jul 01 2025 |
5334 |
381.19 |
| Jun 24 2025 |
2390 |
381.19 |
| Jun 24 2025 |
4879 |
381.19 |
| Jun 17 2025 |
2437 |
381.19 |
| Jun 17 2025 |
4891 |
381.19 |
| Jun 10 2025 |
2499 |
381.19 |
| Jun 10 2025 |
4932 |
381.19 |
| Jun 03 2025 |
2491 |
381.19 |
| Jun 03 2025 |
4926 |
381.19 |
| May 27 2025 |
2556 |
381.19 |
| May 27 2025 |
4982 |
381.19 |
| May 20 2025 |
2770 |
381.19 |
| May 20 2025 |
5110 |
381.19 |
| May 13 2025 |
2857 |
381.19 |
| May 13 2025 |
5080 |
381.19 |
| May 06 2025 |
2902 |
381.19 |
| May 06 2025 |
5163 |
381.19 |
| Apr 29 2025 |
2908 |
381.19 |
| Apr 29 2025 |
5223 |
381.19 |
| Apr 22 2025 |
2857 |
381.19 |
| Apr 22 2025 |
9375 |
606.61 |
| Apr 22 2025 |
10188 |
493.9 |
| Apr 15 2025 |
2839 |
381.19 |
| Apr 15 2025 |
9341 |
606.61 |
| Apr 15 2025 |
10283 |
493.9 |
| Apr 08 2025 |
2869 |
381.19 |
| Apr 08 2025 |
9313 |
606.61 |
| Apr 08 2025 |
10259 |
493.9 |
| Apr 01 2025 |
2868 |
381.19 |
| Apr 01 2025 |
9275 |
606.61 |
| Apr 01 2025 |
9825 |
493.9 |
| Mar 25 2025 |
2914 |
381.19 |
| Mar 25 2025 |
9233 |
606.61 |
| Mar 25 2025 |
9862 |
493.9 |
| Mar 18 2025 |
2848 |
381.19 |
| Mar 18 2025 |
9192 |
606.61 |
| Mar 18 2025 |
9779 |
493.9 |
| Mar 11 2025 |
2838 |
381.19 |
| Mar 11 2025 |
9106 |
606.61 |
| Mar 11 2025 |
9691 |
493.9 |
| Mar 04 2025 |
2813 |
381.19 |
| Mar 04 2025 |
9115 |
606.61 |
| Mar 04 2025 |
9718 |
493.9 |
| Feb 25 2025 |
2832 |
381.19 |
| Feb 25 2025 |
9109 |
606.61 |
| Feb 25 2025 |
9671 |
493.9 |
| Feb 18 2025 |
2829 |
381.19 |
| Feb 18 2025 |
9065 |
606.61 |
| Feb 18 2025 |
9668 |
493.9 |
| Feb 11 2025 |
2832 |
381.19 |
| Feb 11 2025 |
9080 |
606.61 |
| Feb 11 2025 |
9728 |
493.9 |
| Feb 04 2025 |
2817 |
381.19 |
| Feb 04 2025 |
9054 |
606.61 |
| Feb 04 2025 |
9697 |
493.9 |
| Jan 29 2025 |
2788 |
381.19 |
| Jan 29 2025 |
9036 |
606.61 |
| Jan 29 2025 |
9669 |
493.9 |
| Jan 22 2025 |
2796 |
381.19 |
| Jan 22 2025 |
9042 |
606.61 |
| Jan 22 2025 |
9711 |
493.9 |
| Jan 15 2025 |
2810 |
381.19 |
| Jan 15 2025 |
9049 |
606.61 |
| Jan 15 2025 |
9751 |
493.9 |
| Jan 08 2025 |
2810 |
381.19 |
| Jan 08 2025 |
7134 |
606.61 |
| Jan 08 2025 |
7940 |
493.9 |
| Jan 01 2025 |
2810 |
381.19 |
| Jan 01 2025 |
7175 |
606.61 |
| Jan 01 2025 |
7939 |
493.9 |
| Dec 25 2024 |
2810 |
381.19 |
| Dec 25 2024 |
7164 |
606.61 |
| Dec 25 2024 |
7934 |
493.9 |
| Dec 18 2024 |
2821 |
381.19 |
| Dec 18 2024 |
7163 |
606.61 |
| Dec 18 2024 |
7938 |
493.9 |
| Dec 11 2024 |
2821 |
381.19 |
| Dec 11 2024 |
7154 |
606.61 |
| Dec 11 2024 |
7937 |
493.9 |
| Dec 04 2024 |
2821 |
381.19 |
| Dec 04 2024 |
7155 |
606.61 |
| Dec 04 2024 |
7939 |
493.9 |
| Nov 27 2024 |
2821 |
381.19 |
| Nov 27 2024 |
7155 |
606.61 |
| Nov 27 2024 |
7939 |
493.9 |
| Nov 20 2024 |
2821 |
381.19 |
| Nov 20 2024 |
7053 |
606.61 |
| Nov 20 2024 |
7881 |
493.9 |
| Nov 13 2024 |
2821 |
381.19 |
| Nov 13 2024 |
7058 |
606.61 |
| Nov 13 2024 |
7883 |
493.9 |
| Nov 06 2024 |
2806 |
381.19 |
| Nov 06 2024 |
7035 |
606.61 |
| Nov 06 2024 |
7977 |
493.9 |
| Oct 30 2024 |
2684 |
381.19 |
| Oct 30 2024 |
7062 |
606.61 |
| Oct 30 2024 |
7833 |
493.9 |
| Oct 23 2024 |
2684 |
381.19 |
| Oct 23 2024 |
7076 |
606.61 |
| Oct 23 2024 |
8880 |
493.9 |
| Oct 16 2024 |
2685 |
381.19 |
| Oct 16 2024 |
7083 |
606.61 |
| Oct 16 2024 |
8847 |
493.9 |
| Oct 09 2024 |
2652 |
381.19 |
| Oct 09 2024 |
7082 |
606.61 |
| Oct 09 2024 |
8902 |
493.9 |
| Oct 02 2024 |
2619 |
381.19 |
| Oct 02 2024 |
7015 |
606.61 |
| Oct 02 2024 |
8798 |
493.9 |
| Sep 25 2024 |
2613 |
381.19 |
| Sep 25 2024 |
7026 |
606.61 |
| Sep 25 2024 |
8659 |
493.9 |
| Sep 18 2024 |
7012 |
606.61 |
| Sep 18 2024 |
11321 |
606.61 |
| Sep 11 2024 |
1629 |
351.12 |
| Sep 11 2024 |
6999 |
606.61 |
| Sep 11 2024 |
7619 |
436.28 |
| Sep 04 2024 |
1661 |
351.12 |
| Sep 04 2024 |
6997 |
606.61 |
| Sep 04 2024 |
7526 |
436.28 |
| Aug 28 2024 |
1675 |
351.12 |
| Aug 28 2024 |
7051 |
606.61 |
| Aug 28 2024 |
7623 |
436.28 |
| Aug 21 2024 |
1691 |
351.12 |
| Aug 21 2024 |
7079 |
606.61 |
| Aug 21 2024 |
7696 |
436.28 |
| Aug 14 2024 |
1662 |
351.12 |
| Aug 14 2024 |
6684 |
606.61 |
| Aug 14 2024 |
7539 |
436.28 |
| Aug 07 2024 |
1690 |
351.12 |
| Aug 07 2024 |
9395 |
606.61 |
| Aug 07 2024 |
7574 |
436.28 |
| Jul 31 2024 |
1721 |
351.12 |
| Jul 31 2024 |
9550 |
606.61 |
| Jul 31 2024 |
7596 |
436.28 |
| Jul 24 2024 |
1716 |
351.12 |
| Jul 24 2024 |
9567 |
606.61 |
| Jul 24 2024 |
7533 |
436.28 |
| Jul 17 2024 |
1647 |
351.12 |
| Jul 17 2024 |
9504 |
606.61 |
| Jul 17 2024 |
7586 |
436.28 |
| Jul 10 2024 |
1487 |
351.12 |
| Jul 10 2024 |
7088 |
606.61 |
| Jul 10 2024 |
7495 |
436.28 |
| Jul 03 2024 |
1589 |
351.12 |
| Jul 03 2024 |
7228 |
606.61 |
| Jul 03 2024 |
7537 |
436.28 |
| Jun 26 2024 |
1455 |
351.12 |
| Jun 26 2024 |
7346 |
606.61 |
| Jun 26 2024 |
7460 |
436.28 |
| Jun 19 2024 |
1486 |
351.12 |
| Jun 19 2024 |
7450 |
606.61 |
| Jun 19 2024 |
7530 |
436.28 |
| Jun 12 2024 |
1483 |
351.12 |
| Jun 12 2024 |
7427 |
606.61 |
| Jun 12 2024 |
7515 |
436.28 |
| Jun 05 2024 |
1481 |
351.12 |
| Jun 05 2024 |
7521 |
606.61 |
| Jun 05 2024 |
7594 |
436.28 |
| May 29 2024 |
1493 |
351.12 |
| May 29 2024 |
7553 |
606.61 |
| May 29 2024 |
7633 |
436.28 |
| May 22 2024 |
1680 |
351.12 |
| May 22 2024 |
7445 |
606.61 |
| May 22 2024 |
7686 |
436.28 |
| May 15 2024 |
1679 |
351.12 |
| May 15 2024 |
7364 |
606.61 |
| May 15 2024 |
7616 |
436.28 |
| May 08 2024 |
1692 |
351.12 |
| May 08 2024 |
7435 |
606.61 |
| May 08 2024 |
7538 |
436.28 |
| May 01 2024 |
1736 |
351.12 |
| May 01 2024 |
2499 |
351.12 |
| Apr 24 2024 |
2162 |
351.12 |
| Apr 24 2024 |
3207 |
351.12 |
| Apr 17 2024 |
2170 |
351.12 |
| Apr 17 2024 |
3196 |
351.12 |
| Apr 10 2024 |
2197 |
351.12 |
| Apr 10 2024 |
3208 |
351.12 |
| Apr 03 2024 |
2169 |
351.12 |
| Apr 03 2024 |
3192 |
351.12 |
| Mar 27 2024 |
2180 |
351.12 |
| Mar 27 2024 |
3235 |
351.12 |
| Mar 21 2024 |
2173 |
351.12 |
| Mar 21 2024 |
3215 |
351.12 |
| Mar 14 2024 |
2205 |
351.12 |
| Mar 14 2024 |
3266 |
351.12 |
| Mar 07 2024 |
2204 |
351.12 |
| Mar 07 2024 |
3273 |
351.12 |
| Feb 29 2024 |
2196 |
351.12 |
| Feb 29 2024 |
3271 |
351.12 |
| Feb 22 2024 |
2200 |
351.12 |
| Feb 22 2024 |
3280 |
351.12 |
| Feb 15 2024 |
2145 |
351.12 |
| Feb 15 2024 |
3267 |
351.12 |
| Feb 08 2024 |
2123 |
351.12 |
| Feb 08 2024 |
3230 |
351.12 |
| Feb 01 2024 |
2081 |
351.12 |
| Feb 01 2024 |
3193 |
351.12 |
| Jan 25 2024 |
2056 |
351.12 |
| Jan 25 2024 |
3149 |
351.12 |
| Jan 18 2024 |
2056 |
351.12 |
| Jan 18 2024 |
3149 |
351.12 |
| Jan 11 2024 |
2056 |
351.12 |
| Jan 11 2024 |
3143 |
351.12 |
| Jan 04 2024 |
2056 |
351.12 |
| Jan 04 2024 |
3131 |
351.12 |
| Dec 28 2023 |
2056 |
351.12 |
| Dec 28 2023 |
3123 |
351.12 |
| Dec 21 2023 |
2056 |
351.12 |
| Dec 21 2023 |
3123 |
351.12 |
| Dec 14 2023 |
2056 |
351.12 |
| Dec 14 2023 |
3099 |
351.12 |
| Dec 07 2023 |
2056 |
351.12 |
| Dec 07 2023 |
3099 |
351.12 |
| Nov 30 2023 |
2066 |
351.12 |
| Nov 30 2023 |
3105 |
351.12 |
| Nov 23 2023 |
2067 |
351.12 |
| Nov 23 2023 |
3089 |
351.12 |
| Nov 16 2023 |
2068 |
351.12 |
| Nov 16 2023 |
3064 |
351.12 |
| Nov 09 2023 |
2079 |
351.12 |
| Nov 09 2023 |
3052 |
351.12 |
| Nov 02 2023 |
2077 |
351.12 |
| Nov 02 2023 |
3050 |
351.12 |
| Apr 01 2020 |
17749 |
511.36 |
| Mar 01 2020 |
18236 |
511.36 |
| Feb 01 2020 |
18153 |
511.36 |
| Jan 01 2020 |
18174 |
511.36 |
| Dec 01 2019 |
18140 |
511.36 |
| Nov 01 2019 |
16537 |
511.36 |
| Oct 01 2019 |
16495 |
511.36 |
| Sep 01 2019 |
17033 |
511.36 |
| Aug 01 2019 |
15905 |
511.36 |
| Jul 01 2019 |
15886 |
511.36 |
| Jun 01 2019 |
15653 |
511.36 |
| May 01 2019 |
15227 |
511.36 |
| Apr 01 2019 |
15211 |
511.36 |
| Mar 01 2019 |
14877 |
511.36 |
| Feb 01 2019 |
14742 |
511.36 |
| Jan 01 2019 |
11720 |
511.36 |
| Dec 01 2018 |
14658 |
511.36 |
| Nov 01 2018 |
11693 |
511.36 |
| Oct 01 2018 |
11724 |
511.36 |
| Sep 01 2018 |
10960 |
511.36 |
| Aug 01 2018 |
10386 |
511.36 |
| Jul 01 2018 |
10152 |
511.36 |
| Jun 01 2018 |
9511 |
511.36 |
| May 01 2018 |
8044 |
511.36 |
| Jun 18 2014 |
19331 |
485.54 |
| Jun 18 2014 |
28633 |
485.54 |
| Jun 11 2014 |
19340 |
485.54 |
| Jun 11 2014 |
28761 |
485.54 |
| Jun 04 2014 |
19720 |
485.54 |
| Jun 04 2014 |
29043 |
485.54 |
| May 28 2014 |
19667 |
485.54 |
| May 28 2014 |
28917 |
485.54 |
| May 21 2014 |
19764 |
485.54 |
| May 21 2014 |
29062 |
485.54 |
| May 14 2014 |
19874 |
485.54 |
| May 14 2014 |
29205 |
485.54 |
| May 07 2014 |
19562 |
485.54 |
| May 07 2014 |
28843 |
485.54 |
| Apr 30 2014 |
20226 |
485.54 |
| Apr 30 2014 |
29525 |
485.54 |
| Apr 23 2014 |
20448 |
485.54 |
| Apr 23 2014 |
29895 |
485.54 |
| Apr 16 2014 |
20283 |
485.54 |
| Apr 16 2014 |
29667 |
485.54 |
| Apr 09 2014 |
20520 |
485.54 |
| Apr 09 2014 |
30122 |
485.54 |
| Apr 02 2014 |
20727 |
485.54 |
| Apr 02 2014 |
29603 |
485.54 |
| Mar 26 2014 |
21152 |
485.54 |
| Mar 26 2014 |
29537 |
485.54 |
| Mar 19 2014 |
21283 |
485.54 |
| Mar 19 2014 |
29508 |
485.54 |
| Mar 12 2014 |
21275 |
485.54 |
| Mar 12 2014 |
29537 |
485.54 |
| Mar 05 2014 |
21303 |
485.54 |
| Mar 05 2014 |
29355 |
485.54 |
| Feb 26 2014 |
21294 |
485.54 |
| Feb 26 2014 |
29274 |
485.54 |
| Feb 19 2014 |
21338 |
485.54 |
| Feb 19 2014 |
29280 |
485.54 |
| Feb 12 2014 |
21320 |
485.54 |
| Feb 12 2014 |
29198 |
485.54 |
| Feb 05 2014 |
21486 |
485.54 |
| Feb 05 2014 |
29312 |
485.54 |
| Jan 29 2014 |
21654 |
485.54 |
| Jan 29 2014 |
29328 |
485.54 |
| Jan 22 2014 |
21597 |
485.54 |
| Jan 22 2014 |
29188 |
485.54 |
| Jan 15 2014 |
21655 |
485.54 |
| Jan 15 2014 |
29251 |
485.54 |
| Jan 08 2014 |
21696 |
485.54 |
| Jan 08 2014 |
29161 |
485.54 |
| Jan 01 2014 |
21704 |
485.54 |
| Jan 01 2014 |
29167 |
485.54 |
| Dec 25 2013 |
21704 |
485.54 |
| Dec 25 2013 |
29177 |
485.54 |
| Dec 18 2013 |
21704 |
485.54 |
| Dec 18 2013 |
29177 |
485.54 |
| Dec 11 2013 |
21704 |
485.54 |
| Dec 11 2013 |
29178 |
485.54 |
| Dec 04 2013 |
21706 |
485.54 |
| Dec 04 2013 |
29181 |
485.54 |
| Nov 27 2013 |
21706 |
485.54 |
| Nov 27 2013 |
29181 |
485.54 |
| Nov 20 2013 |
21706 |
485.54 |
| Nov 20 2013 |
29182 |
485.54 |
| Nov 13 2013 |
21708 |
485.54 |
| Nov 13 2013 |
29184 |
485.54 |
| Nov 06 2013 |
21709 |
485.54 |
| Nov 06 2013 |
29185 |
485.54 |
| Oct 30 2013 |
21707 |
485.54 |
| Oct 30 2013 |
29183 |
485.54 |
| Oct 23 2013 |
21708 |
485.54 |
| Oct 23 2013 |
29181 |
485.54 |
| Oct 16 2013 |
21659 |
485.54 |
| Oct 16 2013 |
29141 |
485.54 |
| Oct 09 2013 |
21642 |
485.54 |
| Oct 09 2013 |
28884 |
485.54 |
| Oct 02 2013 |
21626 |
485.54 |
| Oct 02 2013 |
28957 |
485.54 |
| Sep 25 2013 |
21533 |
485.54 |
| Sep 25 2013 |
28922 |
485.54 |
| Sep 18 2013 |
21431 |
485.54 |
| Sep 18 2013 |
28654 |
485.54 |
| Sep 11 2013 |
21288 |
485.54 |
| Sep 11 2013 |
28457 |
485.54 |
| Sep 04 2013 |
21231 |
485.54 |
| Sep 04 2013 |
28622 |
485.54 |
| Aug 28 2013 |
21180 |
485.54 |
| Aug 28 2013 |
28527 |
485.54 |
| Aug 21 2013 |
21298 |
485.54 |
| Aug 21 2013 |
28736 |
485.54 |
| Aug 14 2013 |
21410 |
485.54 |
| Aug 14 2013 |
28468 |
485.54 |
| Aug 07 2013 |
21683 |
485.54 |
| Aug 07 2013 |
28731 |
485.54 |
| Jul 31 2013 |
21881 |
485.54 |
| Jul 31 2013 |
29107 |
485.54 |
| Jul 24 2013 |
22072 |
485.54 |
| Jul 24 2013 |
29277 |
485.54 |
| Jul 17 2013 |
22180 |
485.54 |
| Jul 17 2013 |
29392 |
485.54 |
| Jul 10 2013 |
22355 |
485.54 |
| Jul 10 2013 |
29680 |
485.54 |
| Jul 03 2013 |
22538 |
485.54 |
| Jul 03 2013 |
29676 |
485.54 |
