| Jun 06 2026 |
6200 |
510.35 |
| Jun 06 2026 |
7307 |
510.35 |
| Jun 02 2026 |
6074 |
510.35 |
| Jun 02 2026 |
7202 |
510.35 |
| May 26 2026 |
6083 |
510.35 |
| May 26 2026 |
7201 |
510.35 |
| May 19 2026 |
6068 |
510.35 |
| May 19 2026 |
7638 |
510.35 |
| May 12 2026 |
6183 |
510.35 |
| May 12 2026 |
7908 |
510.35 |
| May 05 2026 |
5819 |
510.35 |
| May 05 2026 |
7673 |
510.35 |
| Apr 28 2026 |
5946 |
510.35 |
| Apr 28 2026 |
7647 |
510.35 |
| Apr 21 2026 |
5905 |
510.35 |
| Apr 21 2026 |
7614 |
510.35 |
| Apr 14 2026 |
5903 |
510.35 |
| Apr 14 2026 |
7613 |
510.35 |
| Apr 07 2026 |
5889 |
510.35 |
| Apr 07 2026 |
7611 |
510.35 |
| Mar 31 2026 |
5891 |
510.35 |
| Mar 31 2026 |
7469 |
510.35 |
| Mar 24 2026 |
5893 |
510.35 |
| Mar 24 2026 |
7446 |
510.35 |
| Mar 17 2026 |
5853 |
510.35 |
| Mar 17 2026 |
7460 |
510.35 |
| Mar 10 2026 |
5707 |
510.35 |
| Mar 10 2026 |
7346 |
510.35 |
| Mar 03 2026 |
5679 |
510.35 |
| Mar 03 2026 |
7304 |
510.35 |
| Feb 24 2026 |
5661 |
510.35 |
| Feb 24 2026 |
7321 |
510.35 |
| Feb 17 2026 |
5625 |
510.35 |
| Feb 17 2026 |
7142 |
510.35 |
| Feb 10 2026 |
5587 |
510.35 |
| Feb 10 2026 |
7217 |
510.35 |
| Feb 03 2026 |
5596 |
510.35 |
| Feb 03 2026 |
7234 |
510.35 |
| Jan 27 2026 |
5589 |
510.35 |
| Jan 27 2026 |
7253 |
510.35 |
| Jan 20 2026 |
5572 |
510.35 |
| Jan 20 2026 |
7251 |
510.35 |
| Jan 13 2026 |
5579 |
510.35 |
| Jan 13 2026 |
7251 |
510.35 |
| Jan 06 2026 |
5574 |
510.35 |
| Jan 06 2026 |
7246 |
510.35 |
| Dec 30 2025 |
5570 |
510.35 |
| Dec 30 2025 |
7246 |
510.35 |
| Dec 23 2025 |
5571 |
510.35 |
| Dec 23 2025 |
7226 |
510.35 |
| Dec 16 2025 |
5571 |
510.35 |
| Dec 16 2025 |
7255 |
510.35 |
| Dec 09 2025 |
5571 |
510.35 |
| Dec 09 2025 |
7269 |
510.35 |
| Dec 02 2025 |
5571 |
510.35 |
| Dec 02 2025 |
7270 |
510.35 |
| Nov 25 2025 |
5571 |
510.35 |
| Nov 25 2025 |
7270 |
510.35 |
| Nov 18 2025 |
5571 |
510.35 |
| Nov 18 2025 |
7270 |
510.35 |
| Nov 11 2025 |
5541 |
510.35 |
| Nov 11 2025 |
7250 |
510.35 |
| Nov 04 2025 |
5541 |
510.35 |
| Nov 04 2025 |
7250 |
510.35 |
| Oct 28 2025 |
5545 |
510.35 |
| Oct 28 2025 |
7294 |
510.35 |
| Oct 21 2025 |
5545 |
510.35 |
| Oct 21 2025 |
7575 |
510.35 |
| Oct 14 2025 |
5571 |
510.35 |
| Oct 14 2025 |
7532 |
510.35 |
| Oct 07 2025 |
5565 |
510.35 |
| Oct 07 2025 |
7307 |
510.35 |
| Sep 30 2025 |
5551 |
510.35 |
| Sep 30 2025 |
7334 |
510.35 |
| Sep 23 2025 |
5552 |
510.35 |
| Sep 23 2025 |
7305 |
510.35 |
| Sep 16 2025 |
5454 |
510.35 |
| Sep 16 2025 |
7260 |
510.35 |
| Sep 09 2025 |
5483 |
510.35 |
| Sep 09 2025 |
7193 |
510.35 |
| Sep 02 2025 |
5505 |
510.35 |
| Sep 02 2025 |
7444 |
510.35 |
| Aug 26 2025 |
5549 |
510.35 |
| Aug 26 2025 |
7512 |
510.35 |
| Aug 19 2025 |
5551 |
510.35 |
| Aug 19 2025 |
7416 |
510.35 |
| Jul 22 2025 |
7305 |
482.58 |
| Jul 22 2025 |
8913 |
482.58 |
| Jul 15 2025 |
7280 |
482.58 |
| Jul 15 2025 |
8933 |
482.58 |
| Jul 08 2025 |
7384 |
482.58 |
| Jul 08 2025 |
9401 |
482.58 |
| Jul 01 2025 |
7760 |
482.58 |
| Jul 01 2025 |
9729 |
482.58 |
| Jun 24 2025 |
7466 |
482.58 |
| Jun 24 2025 |
9177 |
482.58 |
| Jun 17 2025 |
7513 |
482.58 |
| Jun 17 2025 |
9194 |
482.58 |
| Jun 10 2025 |
7601 |
482.58 |
| Jun 10 2025 |
9306 |
482.58 |
| Jun 03 2025 |
7540 |
482.58 |
| Jun 03 2025 |
9292 |
482.58 |
| May 27 2025 |
7600 |
482.58 |
| May 27 2025 |
9387 |
482.58 |
| May 20 2025 |
7448 |
482.58 |
| May 20 2025 |
9549 |
482.58 |
| May 13 2025 |
7387 |
482.58 |
| May 13 2025 |
9524 |
482.58 |
| May 06 2025 |
7435 |
482.58 |
| May 06 2025 |
9684 |
482.58 |
| Apr 29 2025 |
7465 |
482.58 |
| Apr 29 2025 |
9797 |
482.58 |
| Apr 22 2025 |
7530 |
482.58 |
| Apr 22 2025 |
9700 |
482.58 |
| Apr 15 2025 |
7505 |
482.58 |
| Apr 15 2025 |
9786 |
482.58 |
| Apr 08 2025 |
7483 |
482.58 |
| Apr 08 2025 |
9771 |
482.58 |
| Apr 01 2025 |
7450 |
482.58 |
| Apr 01 2025 |
9357 |
482.58 |
| Mar 25 2025 |
7426 |
482.58 |
| Mar 25 2025 |
9412 |
482.58 |
| Mar 18 2025 |
7365 |
482.58 |
| Mar 18 2025 |
9320 |
482.58 |
| Mar 11 2025 |
7311 |
482.58 |
| Mar 11 2025 |
9245 |
482.58 |
| Mar 04 2025 |
7315 |
482.58 |
| Mar 04 2025 |
9267 |
482.58 |
| Feb 25 2025 |
7301 |
482.58 |
| Feb 25 2025 |
9223 |
482.58 |
| Feb 18 2025 |
7257 |
482.58 |
| Feb 18 2025 |
9226 |
482.58 |
| Feb 11 2025 |
7283 |
482.58 |
| Feb 11 2025 |
9285 |
482.58 |
| Feb 04 2025 |
7264 |
482.58 |
| Feb 04 2025 |
9258 |
482.58 |
| Jan 29 2025 |
7256 |
482.58 |
| Jan 29 2025 |
9220 |
482.58 |
| Jan 22 2025 |
7249 |
482.58 |
| Jan 22 2025 |
9256 |
482.58 |
| Jan 15 2025 |
7248 |
482.58 |
| Jan 15 2025 |
9297 |
482.58 |
| Jan 08 2025 |
5326 |
482.58 |
| Jan 08 2025 |
7486 |
482.58 |
| Jan 01 2025 |
5356 |
482.58 |
| Jan 01 2025 |
7486 |
482.58 |
| Dec 25 2024 |
5358 |
482.58 |
| Dec 25 2024 |
7488 |
482.58 |
| Dec 18 2024 |
5357 |
482.58 |
| Dec 18 2024 |
7491 |
482.58 |
| Dec 11 2024 |
5352 |
482.58 |
| Dec 11 2024 |
7490 |
482.58 |
| Dec 04 2024 |
5353 |
482.58 |
| Dec 04 2024 |
7492 |
482.58 |
| Nov 27 2024 |
5353 |
482.58 |
| Nov 27 2024 |
7492 |
482.58 |
| Nov 20 2024 |
5295 |
482.58 |
| Nov 20 2024 |
7441 |
482.58 |
| Nov 13 2024 |
5299 |
482.58 |
| Nov 13 2024 |
7443 |
482.58 |
| Nov 06 2024 |
5287 |
482.58 |
| Nov 06 2024 |
7528 |
482.58 |
| Oct 30 2024 |
5305 |
482.58 |
| Oct 30 2024 |
7384 |
482.58 |
| Oct 23 2024 |
5312 |
482.58 |
| Oct 23 2024 |
8396 |
482.58 |
| Oct 16 2024 |
5316 |
482.58 |
| Oct 16 2024 |
8363 |
482.58 |
| Oct 09 2024 |
5317 |
482.58 |
| Oct 09 2024 |
8404 |
482.58 |
| Oct 02 2024 |
5264 |
482.58 |
| Oct 02 2024 |
8305 |
482.58 |
| Sep 25 2024 |
5272 |
482.58 |
| Sep 25 2024 |
8184 |
482.58 |
| Sep 18 2024 |
5260 |
482.58 |
| Sep 18 2024 |
8074 |
482.58 |
| Sep 11 2024 |
5250 |
482.58 |
| Sep 11 2024 |
7996 |
482.58 |
| Sep 04 2024 |
5262 |
482.58 |
| Sep 04 2024 |
8355 |
482.58 |
| Aug 28 2024 |
5309 |
482.58 |
| Aug 28 2024 |
8348 |
482.58 |
| Aug 21 2024 |
5264 |
482.58 |
| Aug 21 2024 |
8417 |
482.58 |
| Aug 14 2024 |
4953 |
482.58 |
| Aug 14 2024 |
7934 |
482.58 |
| Aug 07 2024 |
7663 |
482.58 |
| Aug 07 2024 |
10565 |
482.58 |
| Jul 31 2024 |
7772 |
482.58 |
| Jul 31 2024 |
10689 |
482.58 |
| Aug 13 2014 |
24688 |
553.29 |
| Aug 13 2014 |
35690 |
553.29 |
| Aug 06 2014 |
24935 |
553.29 |
| Aug 06 2014 |
35861 |
553.29 |
| Jul 30 2014 |
25012 |
553.29 |
| Jul 30 2014 |
36102 |
553.29 |
| Jul 23 2014 |
24787 |
553.29 |
| Jul 23 2014 |
35792 |
553.29 |
| Jul 16 2014 |
25004 |
553.29 |
| Jul 16 2014 |
35746 |
553.29 |
| Jul 09 2014 |
25129 |
553.29 |
| Jul 09 2014 |
35823 |
553.29 |
| Jul 02 2014 |
25245 |
553.29 |
| Jul 02 2014 |
36110 |
553.29 |
| Jun 25 2014 |
25350 |
553.29 |
| Jun 25 2014 |
36286 |
553.29 |
| Jun 18 2014 |
25320 |
577.15 |
| Jun 18 2014 |
25428 |
553.29 |
| Jun 18 2014 |
37251 |
565.22 |
| Jun 11 2014 |
25205 |
553.29 |
| Jun 11 2014 |
25286 |
577.15 |
| Jun 11 2014 |
37390 |
565.22 |
| Jun 04 2014 |
25743 |
577.15 |
| Jun 04 2014 |
25456 |
553.29 |
| Jun 04 2014 |
37739 |
565.22 |
| May 28 2014 |
25608 |
577.15 |
| May 28 2014 |
25183 |
553.29 |
| May 28 2014 |
37527 |
565.22 |
| May 21 2014 |
25257 |
553.29 |
| May 21 2014 |
25646 |
577.15 |
| May 21 2014 |
37705 |
565.22 |
| May 14 2014 |
25420 |
553.29 |
| May 14 2014 |
25826 |
577.15 |
| May 14 2014 |
37908 |
565.22 |
| May 07 2014 |
25310 |
577.15 |
| May 07 2014 |
24777 |
553.29 |
| May 07 2014 |
37372 |
565.22 |
| Apr 30 2014 |
25493 |
553.29 |
| Apr 30 2014 |
26153 |
577.15 |
| Apr 30 2014 |
38227 |
565.22 |
| Apr 23 2014 |
26025 |
553.29 |
| Apr 23 2014 |
26478 |
577.15 |
| Apr 23 2014 |
38797 |
565.22 |
| Apr 16 2014 |
26234 |
577.15 |
| Apr 16 2014 |
25961 |
553.29 |
| Apr 16 2014 |
38450 |
565.22 |
| Apr 09 2014 |
26618 |
577.15 |
| Apr 09 2014 |
26889 |
553.29 |
| Apr 09 2014 |
39146 |
565.22 |
| Apr 02 2014 |
26881 |
553.29 |
| Apr 02 2014 |
26811 |
577.15 |
| Apr 02 2014 |
38449 |
565.22 |
| Mar 26 2014 |
27315 |
577.15 |
| Mar 26 2014 |
26334 |
553.29 |
| Mar 26 2014 |
38338 |
565.22 |
| Mar 19 2014 |
27527 |
577.15 |
| Mar 19 2014 |
26276 |
553.29 |
| Mar 19 2014 |
38348 |
565.22 |
| Mar 12 2014 |
27507 |
577.15 |
| Mar 12 2014 |
26220 |
553.29 |
| Mar 12 2014 |
38346 |
565.22 |
| Mar 05 2014 |
25654 |
553.29 |
| Mar 05 2014 |
27489 |
577.15 |
| Mar 05 2014 |
37991 |
565.22 |
| Feb 26 2014 |
27457 |
577.15 |
| Feb 26 2014 |
25475 |
553.29 |
| Feb 26 2014 |
37857 |
565.22 |
| Feb 19 2014 |
27494 |
577.15 |
| Feb 19 2014 |
25611 |
553.29 |
| Feb 19 2014 |
37867 |
565.22 |
| Feb 12 2014 |
25565 |
553.29 |
| Feb 12 2014 |
27467 |
577.15 |
| Feb 12 2014 |
37768 |
565.22 |
| Feb 05 2014 |
27678 |
577.15 |
| Feb 05 2014 |
25585 |
553.29 |
| Feb 05 2014 |
37909 |
565.22 |
| Jan 29 2014 |
27880 |
577.15 |
| Jan 29 2014 |
25410 |
553.29 |
| Jan 29 2014 |
37886 |
565.22 |
| Jan 22 2014 |
27783 |
577.15 |
| Jan 22 2014 |
25279 |
553.29 |
| Jan 22 2014 |
37681 |
565.22 |
| Jan 15 2014 |
27872 |
577.15 |
| Jan 15 2014 |
25302 |
553.29 |
| Jan 15 2014 |
37767 |
565.22 |
| Jan 08 2014 |
27923 |
577.15 |
| Jan 08 2014 |
25163 |
553.29 |
| Jan 08 2014 |
37688 |
565.22 |
| Jan 01 2014 |
27929 |
577.15 |
| Jan 01 2014 |
25163 |
553.29 |
| Jan 01 2014 |
37693 |
565.22 |
| Dec 25 2013 |
25163 |
553.29 |
| Dec 25 2013 |
27929 |
577.15 |
| Dec 25 2013 |
37722 |
565.22 |
| Dec 18 2013 |
27929 |
577.15 |
| Dec 18 2013 |
25163 |
553.29 |
| Dec 18 2013 |
37722 |
565.22 |
| Dec 11 2013 |
27930 |
577.15 |
| Dec 11 2013 |
25164 |
553.29 |
| Dec 11 2013 |
37723 |
565.22 |
| Dec 04 2013 |
25165 |
553.29 |
| Dec 04 2013 |
27932 |
577.15 |
| Dec 04 2013 |
37725 |
565.22 |
| Nov 27 2013 |
25165 |
553.29 |
| Nov 27 2013 |
27932 |
577.15 |
| Nov 27 2013 |
37725 |
565.22 |
| Nov 20 2013 |
27932 |
577.15 |
| Nov 20 2013 |
25165 |
553.29 |
| Nov 20 2013 |
37726 |
565.22 |
| Nov 13 2013 |
25166 |
553.29 |
| Nov 13 2013 |
27934 |
577.15 |
| Nov 13 2013 |
37727 |
565.22 |
| Nov 06 2013 |
25166 |
553.29 |
| Nov 06 2013 |
27935 |
577.15 |
| Nov 06 2013 |
37728 |
565.22 |
| Oct 30 2013 |
27933 |
577.15 |
| Oct 30 2013 |
25166 |
553.29 |
| Oct 30 2013 |
37726 |
565.22 |
| Oct 23 2013 |
27934 |
577.15 |
| Oct 23 2013 |
25154 |
553.29 |
| Oct 23 2013 |
37723 |
565.22 |
| Oct 16 2013 |
25148 |
553.29 |
| Oct 16 2013 |
27858 |
577.15 |
| Oct 16 2013 |
37621 |
565.22 |
| Oct 09 2013 |
27792 |
577.15 |
| Oct 09 2013 |
24808 |
553.29 |
| Oct 09 2013 |
37214 |
565.22 |
| Oct 02 2013 |
27776 |
577.15 |
| Oct 02 2013 |
24922 |
553.29 |
| Oct 02 2013 |
37356 |
565.22 |
| Sep 25 2013 |
27673 |
577.15 |
| Sep 25 2013 |
24918 |
553.29 |
| Sep 25 2013 |
37315 |
565.22 |
| Sep 18 2013 |
24712 |
553.29 |
| Sep 18 2013 |
27529 |
577.15 |
| Sep 18 2013 |
36960 |
565.22 |
| Sep 11 2013 |
27317 |
577.15 |
| Sep 11 2013 |
24630 |
553.29 |
| Sep 11 2013 |
36701 |
565.22 |
| Sep 04 2013 |
27184 |
577.15 |
| Sep 04 2013 |
24832 |
553.29 |
| Sep 04 2013 |
36865 |
565.22 |
| Aug 28 2013 |
24640 |
553.29 |
| Aug 28 2013 |
26981 |
577.15 |
| Aug 28 2013 |
36586 |
565.22 |
| Aug 21 2013 |
27140 |
577.15 |
| Aug 21 2013 |
37687 |
577.15 |
| Aug 14 2013 |
27297 |
577.15 |
| Aug 14 2013 |
37390 |
577.15 |
| Aug 07 2013 |
27605 |
577.15 |
| Aug 07 2013 |
37682 |
577.15 |
| Jul 31 2013 |
27866 |
577.15 |
| Jul 31 2013 |
38268 |
577.15 |
| Jul 24 2013 |
28154 |
577.15 |
| Jul 24 2013 |
38523 |
577.15 |
| Jul 17 2013 |
28302 |
577.15 |
| Jul 17 2013 |
38692 |
577.15 |
| Jul 10 2013 |
28520 |
577.15 |
| Jul 10 2013 |
39086 |
577.15 |
| Jul 03 2013 |
28747 |
577.15 |
| Jul 03 2013 |
39092 |
577.15 |
