| Sep 02 2025 |
7924 |
640.19 |
| Sep 02 2025 |
9485 |
640.19 |
| Aug 26 2025 |
8002 |
640.19 |
| Aug 26 2025 |
9547 |
640.19 |
| Aug 19 2025 |
7922 |
640.19 |
| Aug 19 2025 |
9412 |
640.19 |
| Aug 12 2025 |
7926 |
640.19 |
| Aug 12 2025 |
11542 |
640.19 |
| Aug 05 2025 |
7998 |
640.19 |
| Aug 05 2025 |
11702 |
640.19 |
| Jul 29 2025 |
7889 |
640.19 |
| Jul 29 2025 |
11873 |
640.19 |
| Jul 22 2025 |
7970 |
640.19 |
| Jul 22 2025 |
11962 |
640.19 |
| Jul 15 2025 |
8023 |
640.19 |
| Jul 15 2025 |
11955 |
640.19 |
| Jul 08 2025 |
8097 |
640.19 |
| Jul 08 2025 |
12490 |
640.19 |
| Jul 01 2025 |
8081 |
640.19 |
| Jul 01 2025 |
12834 |
640.19 |
| Jun 24 2025 |
7659 |
640.19 |
| Jun 24 2025 |
12216 |
640.19 |
| Jun 17 2025 |
7756 |
640.19 |
| Jun 17 2025 |
12220 |
640.19 |
| Jun 10 2025 |
7872 |
640.19 |
| Jun 10 2025 |
12407 |
640.19 |
| Jun 03 2025 |
7820 |
640.19 |
| Jun 03 2025 |
12387 |
640.19 |
| May 27 2025 |
8013 |
640.19 |
| May 27 2025 |
12560 |
640.19 |
| May 20 2025 |
8364 |
640.19 |
| May 20 2025 |
12775 |
640.19 |
| May 13 2025 |
8598 |
640.19 |
| May 13 2025 |
12782 |
640.19 |
| May 06 2025 |
8698 |
640.19 |
| May 06 2025 |
13000 |
640.19 |
| Apr 29 2025 |
8720 |
640.19 |
| Apr 29 2025 |
13062 |
640.19 |
| Apr 22 2025 |
8647 |
640.19 |
| Apr 22 2025 |
13021 |
640.19 |
| Apr 15 2025 |
8699 |
640.19 |
| Apr 15 2025 |
13144 |
640.19 |
| Apr 08 2025 |
8721 |
640.19 |
| Apr 08 2025 |
13104 |
640.19 |
| Apr 01 2025 |
8907 |
640.19 |
| Apr 01 2025 |
12663 |
640.19 |
| Mar 25 2025 |
8934 |
640.19 |
| Mar 25 2025 |
12673 |
640.19 |
| Mar 18 2025 |
8811 |
640.19 |
| Mar 18 2025 |
12578 |
640.19 |
| Mar 11 2025 |
8806 |
640.19 |
| Mar 11 2025 |
12493 |
640.19 |
| Mar 04 2025 |
8862 |
640.19 |
| Mar 04 2025 |
12554 |
640.19 |
| Feb 25 2025 |
8839 |
640.19 |
| Feb 25 2025 |
12487 |
640.19 |
| Feb 18 2025 |
8827 |
640.19 |
| Feb 18 2025 |
12504 |
640.19 |
| Feb 11 2025 |
8847 |
640.19 |
| Feb 11 2025 |
12551 |
640.19 |
| Feb 04 2025 |
8756 |
640.19 |
| Feb 04 2025 |
12496 |
640.19 |
| Jan 29 2025 |
8726 |
640.19 |
| Jan 29 2025 |
12463 |
640.19 |
| Jan 22 2025 |
8764 |
640.19 |
| Jan 22 2025 |
12511 |
640.19 |
| Jan 15 2025 |
8801 |
640.19 |
| Jan 15 2025 |
12569 |
640.19 |
| Jan 08 2025 |
8801 |
640.19 |
| Jan 08 2025 |
10778 |
640.19 |
| Jan 01 2025 |
8801 |
640.19 |
| Jan 01 2025 |
10787 |
640.19 |
| Dec 25 2024 |
8801 |
640.19 |
| Dec 25 2024 |
10778 |
640.19 |
| Dec 18 2024 |
8818 |
640.19 |
| Dec 18 2024 |
10776 |
640.19 |
| Dec 11 2024 |
8818 |
640.19 |
| Dec 11 2024 |
10778 |
640.19 |
| Dec 04 2024 |
8818 |
640.19 |
| Dec 04 2024 |
10779 |
640.19 |
| Nov 27 2024 |
8818 |
640.19 |
| Nov 27 2024 |
10779 |
640.19 |
| Nov 20 2024 |
8818 |
640.19 |
| Nov 20 2024 |
10684 |
640.19 |
| Nov 13 2024 |
8817 |
640.19 |
| Nov 13 2024 |
10685 |
640.19 |
| Nov 06 2024 |
8728 |
640.19 |
| Nov 06 2024 |
10954 |
640.19 |
| Oct 30 2024 |
8526 |
640.19 |
| Oct 30 2024 |
10811 |
640.19 |
| Oct 23 2024 |
8525 |
640.19 |
| Oct 23 2024 |
12040 |
640.19 |
| Oct 16 2024 |
8523 |
640.19 |
| Oct 16 2024 |
12005 |
640.19 |
| Oct 09 2024 |
8581 |
640.19 |
| Oct 09 2024 |
12087 |
640.19 |
| Oct 02 2024 |
8576 |
640.19 |
| Oct 02 2024 |
11974 |
640.19 |
| Sep 25 2024 |
8305 |
640.19 |
| Sep 25 2024 |
11710 |
640.19 |
| Sep 18 2024 |
8290 |
640.19 |
| Sep 18 2024 |
11551 |
640.19 |
| Sep 09 2021 |
3231 |
422.56 |
| Sep 09 2021 |
3967 |
422.56 |
| Sep 02 2021 |
3323 |
422.56 |
| Sep 02 2021 |
4029 |
422.56 |
| Aug 26 2021 |
3358 |
422.56 |
| Aug 26 2021 |
3952 |
422.56 |
| Aug 19 2021 |
3382 |
422.56 |
| Aug 19 2021 |
4008 |
422.56 |
| Aug 12 2021 |
3368 |
422.56 |
| Aug 12 2021 |
4029 |
422.56 |
| Aug 05 2021 |
3409 |
422.56 |
| Aug 05 2021 |
3998 |
422.56 |
| Jul 29 2021 |
3472 |
422.56 |
| Jul 29 2021 |
4018 |
422.56 |
| Jul 22 2021 |
3398 |
422.56 |
| Jul 22 2021 |
3845 |
422.56 |
| Jul 15 2021 |
3547 |
422.56 |
| Jul 15 2021 |
3818 |
422.56 |
| Jul 08 2021 |
3508 |
422.56 |
| Jul 08 2021 |
3734 |
422.56 |
| Jul 01 2021 |
3518 |
422.56 |
| Jul 01 2021 |
3705 |
422.56 |
| Jun 24 2021 |
3544 |
422.56 |
| Jun 24 2021 |
3662 |
422.56 |
| Jun 17 2021 |
3465 |
422.56 |
| Jun 17 2021 |
3518 |
422.56 |
| Jun 10 2021 |
3399 |
422.56 |
| Jun 10 2021 |
3307 |
422.56 |
| Jun 03 2021 |
3092 |
422.56 |
| May 27 2021 |
3307 |
422.56 |
| May 27 2021 |
3133 |
422.56 |
| May 07 2021 |
9351 |
422.56 |
| Sep 11 2020 |
2341 |
433.6 |
| Sep 11 2020 |
3525 |
433.6 |
| Sep 04 2020 |
2692 |
433.6 |
| Sep 04 2020 |
3961 |
433.6 |
| Aug 28 2020 |
2899 |
433.6 |
| Aug 28 2020 |
4299 |
433.6 |
| Aug 21 2020 |
3093 |
433.6 |
| Aug 21 2020 |
4680 |
433.6 |
| Aug 14 2020 |
3167 |
433.6 |
| Aug 14 2020 |
4808 |
433.6 |
| Aug 07 2020 |
3420 |
433.6 |
| Aug 07 2020 |
5163 |
433.6 |
| Jul 31 2020 |
3628 |
433.6 |
| Jul 31 2020 |
5476 |
433.6 |
| Jul 24 2020 |
3782 |
433.6 |
| Jul 24 2020 |
5855 |
433.6 |
| Jul 17 2020 |
4082 |
433.6 |
| Jul 17 2020 |
6145 |
433.6 |
| Jul 10 2020 |
4254 |
433.6 |
| Jul 10 2020 |
6497 |
433.6 |
| Jul 03 2020 |
4371 |
433.6 |
| Jul 03 2020 |
6573 |
433.6 |
| Jun 26 2020 |
4585 |
433.6 |
| Jun 26 2020 |
6947 |
433.6 |
| Jun 19 2020 |
4708 |
433.6 |
| Jun 19 2020 |
7237 |
433.6 |
| Jun 12 2020 |
4909 |
433.6 |
| Jun 12 2020 |
7442 |
433.6 |
| Jun 05 2020 |
5010 |
433.6 |
| Jun 05 2020 |
7672 |
433.6 |
| May 29 2020 |
5192 |
433.6 |
| May 29 2020 |
7923 |
433.6 |
| May 22 2020 |
5413 |
433.6 |
| May 22 2020 |
8214 |
433.6 |
| May 15 2020 |
5652 |
433.6 |
| May 15 2020 |
8490 |
433.6 |
| May 08 2020 |
5788 |
433.6 |
| May 08 2020 |
8689 |
433.6 |
| May 01 2020 |
6119 |
433.6 |
| May 01 2020 |
9181 |
433.6 |
| Apr 24 2020 |
6341 |
433.6 |
| Apr 24 2020 |
9767 |
433.6 |
| Apr 17 2020 |
6586 |
433.6 |
| Apr 17 2020 |
10002 |
433.6 |
| Apr 10 2020 |
6796 |
433.6 |
| Apr 10 2020 |
10222 |
433.6 |
| Apr 03 2020 |
7055 |
433.6 |
| Apr 03 2020 |
10504 |
433.6 |
| Mar 27 2020 |
7350 |
433.6 |
| Mar 27 2020 |
10812 |
433.6 |
| Mar 20 2020 |
7467 |
433.6 |
| Mar 20 2020 |
10954 |
433.6 |
| Mar 13 2020 |
7638 |
433.6 |
| Mar 13 2020 |
11105 |
433.6 |
| Mar 06 2020 |
7772 |
433.6 |
| Mar 06 2020 |
11204 |
433.6 |
| Feb 28 2020 |
7849 |
433.6 |
| Feb 28 2020 |
11246 |
433.6 |
| Feb 21 2020 |
7713 |
433.6 |
| Feb 21 2020 |
11122 |
433.6 |
| Feb 14 2020 |
7742 |
433.6 |
| Feb 14 2020 |
11152 |
433.6 |
| Feb 07 2020 |
7723 |
433.6 |
| Feb 07 2020 |
11066 |
433.6 |
| Jan 31 2020 |
7770 |
433.6 |
| Jan 31 2020 |
11094 |
433.6 |
| Jan 24 2020 |
7757 |
433.6 |
| Jan 24 2020 |
11090 |
433.6 |
| Jan 17 2020 |
7759 |
433.6 |
| Jan 17 2020 |
11032 |
433.6 |
| Jan 10 2020 |
7759 |
433.6 |
| Jan 10 2020 |
11033 |
433.6 |
| Jan 03 2020 |
7761 |
433.6 |
| Jan 03 2020 |
11041 |
433.6 |
| Dec 27 2019 |
7761 |
433.6 |
| Dec 27 2019 |
11038 |
433.6 |
| Dec 20 2019 |
7761 |
433.6 |
| Dec 20 2019 |
11038 |
433.6 |
| Dec 13 2019 |
7761 |
433.6 |
| Dec 13 2019 |
11040 |
433.6 |
| Dec 06 2019 |
7761 |
433.6 |
| Dec 06 2019 |
11028 |
433.6 |
| Nov 29 2019 |
7761 |
433.6 |
| Nov 29 2019 |
11033 |
433.6 |
| Nov 22 2019 |
7761 |
433.6 |
| Nov 22 2019 |
11033 |
433.6 |
| Nov 15 2019 |
7761 |
433.6 |
| Nov 15 2019 |
11038 |
433.6 |
| Nov 08 2019 |
7742 |
433.6 |
| Nov 08 2019 |
10996 |
433.6 |
| Nov 01 2019 |
7583 |
433.6 |
| Nov 01 2019 |
10850 |
433.6 |
| Oct 25 2019 |
7583 |
433.6 |
| Oct 25 2019 |
10865 |
433.6 |
| Oct 18 2019 |
7611 |
433.6 |
| Oct 18 2019 |
10879 |
433.6 |
| Oct 11 2019 |
7604 |
433.6 |
| Oct 11 2019 |
10876 |
433.6 |
| Oct 04 2019 |
7593 |
433.6 |
| Oct 04 2019 |
10866 |
433.6 |
| Sep 27 2019 |
7594 |
433.6 |
| Sep 27 2019 |
10978 |
433.6 |
| Sep 20 2019 |
7581 |
433.6 |
| Sep 20 2019 |
10980 |
433.6 |
| Sep 13 2019 |
5850 |
414.35 |
| Sep 13 2019 |
8501 |
414.35 |
| Sep 06 2019 |
5971 |
414.35 |
| Sep 06 2019 |
8634 |
414.35 |
| Aug 30 2019 |
6028 |
414.35 |
| Aug 30 2019 |
8705 |
414.35 |
| Aug 23 2019 |
6105 |
414.35 |
| Aug 23 2019 |
8784 |
414.35 |
| Aug 16 2019 |
6090 |
414.35 |
| Aug 16 2019 |
8791 |
414.35 |
| Aug 09 2019 |
6097 |
414.35 |
| Aug 09 2019 |
8810 |
414.35 |
| Aug 02 2019 |
6157 |
414.35 |
| Aug 02 2019 |
8877 |
414.35 |
| Jul 26 2019 |
6192 |
414.35 |
| Jul 26 2019 |
8959 |
414.35 |
| Jul 19 2019 |
6312 |
414.35 |
| Jul 19 2019 |
8988 |
414.35 |
| Jul 12 2019 |
6353 |
414.35 |
| Jul 12 2019 |
9147 |
414.35 |
| Jul 05 2019 |
6524 |
414.35 |
| Jul 05 2019 |
9413 |
414.35 |
| Jun 28 2019 |
6584 |
414.35 |
| Jun 28 2019 |
9557 |
414.35 |
| Jun 21 2019 |
6581 |
414.35 |
| Jun 21 2019 |
9487 |
414.35 |
| Jun 14 2019 |
6586 |
414.35 |
| Jun 14 2019 |
9528 |
414.35 |
| Jun 07 2019 |
6628 |
414.35 |
| Jun 07 2019 |
9670 |
414.35 |
| May 31 2019 |
6619 |
414.35 |
| May 31 2019 |
9686 |
414.35 |
| May 24 2019 |
6596 |
414.35 |
| May 24 2019 |
9748 |
414.35 |
| May 17 2019 |
6628 |
414.35 |
| May 17 2019 |
9752 |
414.35 |
| May 10 2019 |
6685 |
414.35 |
| May 10 2019 |
9691 |
414.35 |
| May 03 2019 |
6739 |
414.35 |
| May 03 2019 |
9722 |
414.35 |
| Apr 26 2019 |
6791 |
414.35 |
| Apr 26 2019 |
9545 |
414.35 |
| Apr 19 2019 |
10010 |
447.24 |
| Apr 19 2019 |
13975 |
447.24 |
| Apr 18 2019 |
10021 |
447.24 |
| Apr 12 2019 |
10035 |
447.24 |
| Apr 12 2019 |
14036 |
447.24 |
| Apr 05 2019 |
11977 |
471.09 |
| Apr 05 2019 |
16857 |
471.09 |
| Mar 29 2019 |
11906 |
471.09 |
| Mar 29 2019 |
16702 |
471.09 |
| Mar 22 2019 |
11688 |
471.09 |
| Mar 22 2019 |
16485 |
471.09 |
| Mar 15 2019 |
11850 |
471.09 |
| Mar 15 2019 |
16489 |
471.09 |
| Mar 08 2019 |
11655 |
471.09 |
| Mar 08 2019 |
16258 |
471.09 |
| Mar 01 2019 |
11735 |
471.09 |
| Mar 01 2019 |
16328 |
471.09 |
| Feb 22 2019 |
11788 |
471.09 |
| Feb 22 2019 |
16389 |
471.09 |
| Feb 15 2019 |
11711 |
471.09 |
| Feb 15 2019 |
16237 |
471.09 |
| Feb 08 2019 |
11654 |
471.09 |
| Feb 08 2019 |
16071 |
471.09 |
| Feb 01 2019 |
11673 |
471.09 |
| Feb 01 2019 |
16089 |
471.09 |
| Jan 25 2019 |
11691 |
471.09 |
| Jan 25 2019 |
16138 |
471.09 |
| Jan 18 2019 |
11743 |
471.09 |
| Jan 18 2019 |
16175 |
471.09 |
| Jan 11 2019 |
11743 |
471.09 |
| Jan 11 2019 |
16163 |
471.09 |
| Jan 04 2019 |
11744 |
471.09 |
| Jan 04 2019 |
16171 |
471.09 |
| Dec 28 2018 |
11744 |
471.09 |
| Dec 28 2018 |
16171 |
471.09 |
| Dec 21 2018 |
11744 |
471.09 |
| Dec 21 2018 |
16171 |
471.09 |
| Dec 14 2018 |
11744 |
471.09 |
| Dec 14 2018 |
16171 |
471.09 |
| Dec 07 2018 |
11744 |
471.09 |
| Dec 07 2018 |
16164 |
471.09 |
| Nov 30 2018 |
11744 |
471.09 |
| Nov 30 2018 |
16164 |
471.09 |
| Nov 23 2018 |
11744 |
471.09 |
| Nov 23 2018 |
16164 |
471.09 |
| Nov 16 2018 |
11744 |
471.09 |
| Nov 16 2018 |
16164 |
471.09 |
| Nov 09 2018 |
11745 |
471.09 |
| Nov 09 2018 |
16165 |
471.09 |
| Nov 02 2018 |
11745 |
471.09 |
| Nov 02 2018 |
16131 |
471.09 |
| Oct 26 2018 |
11743 |
471.09 |
| Oct 26 2018 |
16129 |
471.09 |
| Oct 19 2018 |
11764 |
471.09 |
| Oct 19 2018 |
16151 |
471.09 |
| Oct 12 2018 |
11707 |
471.09 |
| Oct 12 2018 |
16088 |
471.09 |
| Oct 05 2018 |
11738 |
471.09 |
| Oct 05 2018 |
16222 |
471.09 |
| Sep 28 2018 |
11476 |
471.09 |
| Sep 28 2018 |
15828 |
471.09 |
| Sep 21 2018 |
11446 |
471.09 |
| Sep 21 2018 |
15804 |
471.09 |
| Sep 14 2018 |
13404 |
494.92 |
| Sep 14 2018 |
18473 |
494.92 |
| Sep 07 2018 |
13652 |
494.92 |
| Sep 07 2018 |
18834 |
494.92 |
| Aug 31 2018 |
13688 |
494.92 |
| Aug 31 2018 |
18925 |
494.92 |
| Aug 24 2018 |
13751 |
494.92 |
| Aug 24 2018 |
18902 |
494.92 |
| Aug 17 2018 |
13682 |
494.92 |
| Aug 17 2018 |
19137 |
494.92 |
| Aug 10 2018 |
13689 |
494.92 |
| Aug 10 2018 |
19239 |
494.92 |
| Aug 03 2018 |
13884 |
494.92 |
| Aug 03 2018 |
19436 |
494.92 |
| Jul 27 2018 |
14035 |
494.92 |
| Jul 27 2018 |
19481 |
494.92 |
| Jul 20 2018 |
13986 |
494.92 |
| Jul 20 2018 |
19732 |
494.92 |
| Jul 13 2018 |
14193 |
494.92 |
| Jul 13 2018 |
19540 |
494.92 |
| Jul 06 2018 |
14031 |
494.92 |
| Jul 06 2018 |
19323 |
494.92 |
| Jun 29 2018 |
14054 |
494.92 |
| Jun 29 2018 |
19333 |
494.92 |
| Jun 22 2018 |
14320 |
494.92 |
| Jun 22 2018 |
19644 |
494.92 |
| Jun 15 2018 |
14432 |
494.92 |
| Jun 15 2018 |
19705 |
494.92 |
| Jun 08 2018 |
14499 |
494.92 |
| Jun 08 2018 |
19890 |
494.92 |
| Jun 01 2018 |
14907 |
494.92 |
| Jun 01 2018 |
20237 |
494.92 |
| May 25 2018 |
14964 |
494.92 |
| May 25 2018 |
20418 |
494.92 |
| May 18 2018 |
15091 |
494.92 |
| May 18 2018 |
20507 |
494.92 |
| May 11 2018 |
15139 |
494.92 |
| May 11 2018 |
20651 |
494.92 |
| May 04 2018 |
15403 |
494.92 |
| May 04 2018 |
20835 |
494.92 |
| Apr 27 2018 |
10518 |
444.93 |
| Apr 27 2018 |
14428 |
444.93 |
| Apr 20 2018 |
8810 |
429.1 |
| Apr 20 2018 |
12323 |
429.1 |
| Apr 13 2018 |
8746 |
429.1 |
| Apr 13 2018 |
12328 |
429.1 |
| Apr 06 2018 |
8919 |
429.1 |
| Apr 06 2018 |
12397 |
429.1 |
| Mar 30 2018 |
9164 |
429.1 |
| Mar 30 2018 |
12611 |
429.1 |
| Mar 23 2018 |
9292 |
429.1 |
| Mar 23 2018 |
12701 |
429.1 |
| Mar 16 2018 |
9228 |
429.1 |
| Mar 16 2018 |
12702 |
429.1 |
| Mar 09 2018 |
9190 |
429.1 |
| Mar 09 2018 |
12651 |
429.1 |
| Mar 02 2018 |
9225 |
429.1 |
| Mar 02 2018 |
12838 |
429.1 |
| Feb 23 2018 |
9330 |
429.1 |
| Feb 23 2018 |
12932 |
429.1 |
| Feb 16 2018 |
9351 |
429.1 |
| Feb 16 2018 |
12949 |
429.1 |
| Feb 09 2018 |
9275 |
429.1 |
| Feb 09 2018 |
12869 |
429.1 |
| Feb 02 2018 |
9265 |
429.1 |
| Feb 02 2018 |
12828 |
429.1 |
| Jan 26 2018 |
9310 |
429.1 |
| Jan 26 2018 |
12863 |
429.1 |
| Jan 19 2018 |
9313 |
429.1 |
| Jan 19 2018 |
12868 |
429.1 |
| Jan 12 2018 |
9326 |
429.1 |
| Jan 12 2018 |
12869 |
429.1 |
| Jan 05 2018 |
9326 |
429.1 |
| Jan 05 2018 |
12889 |
429.1 |
| Dec 29 2017 |
9326 |
429.1 |
| Dec 29 2017 |
12889 |
429.1 |
| Dec 22 2017 |
9326 |
429.1 |
| Dec 22 2017 |
12889 |
429.1 |
| Dec 15 2017 |
9326 |
429.1 |
| Dec 15 2017 |
12888 |
429.1 |
| Dec 08 2017 |
9326 |
429.1 |
| Dec 08 2017 |
12888 |
429.1 |
| Dec 01 2017 |
9326 |
429.1 |
| Dec 01 2017 |
12888 |
429.1 |
| Nov 24 2017 |
9326 |
429.1 |
| Nov 24 2017 |
12888 |
429.1 |
| Nov 17 2017 |
9326 |
429.1 |
| Nov 17 2017 |
12889 |
429.1 |
| Nov 10 2017 |
9335 |
429.1 |
| Nov 10 2017 |
12893 |
429.1 |
| Nov 03 2017 |
9335 |
429.1 |
| Nov 03 2017 |
12894 |
429.1 |
| Oct 27 2017 |
9383 |
429.1 |
| Oct 27 2017 |
12937 |
429.1 |
| Oct 20 2017 |
9318 |
429.1 |
| Oct 20 2017 |
12897 |
429.1 |
| Oct 13 2017 |
9355 |
429.1 |
| Oct 13 2017 |
12915 |
429.1 |
| Oct 06 2017 |
9355 |
429.1 |
| Oct 06 2017 |
12913 |
429.1 |
| Sep 29 2017 |
9353 |
429.1 |
| Sep 29 2017 |
12835 |
429.1 |
| Sep 22 2017 |
14701 |
479.87 |
| Sep 22 2017 |
19733 |
479.87 |
| Sep 15 2017 |
16283 |
496.8 |
| Sep 15 2017 |
21883 |
496.8 |
| Sep 08 2017 |
16203 |
496.8 |
| Sep 08 2017 |
21996 |
496.8 |
| Sep 01 2017 |
16242 |
496.8 |
| Sep 01 2017 |
22071 |
496.8 |
| Aug 25 2017 |
16586 |
496.8 |
| Aug 25 2017 |
22448 |
496.8 |
| Aug 18 2017 |
16641 |
496.8 |
| Aug 18 2017 |
22564 |
496.8 |
| Aug 11 2017 |
16708 |
496.8 |
| Aug 11 2017 |
22607 |
496.8 |
| Aug 04 2017 |
16799 |
496.8 |
| Aug 04 2017 |
22831 |
496.8 |
| Jul 28 2017 |
16912 |
496.8 |
| Jul 28 2017 |
22991 |
496.8 |
| Jul 21 2017 |
16905 |
496.8 |
| Jul 21 2017 |
23101 |
496.8 |
| Jul 14 2017 |
16996 |
496.8 |
| Jul 14 2017 |
23173 |
496.8 |
| Jul 07 2017 |
17059 |
496.8 |
| Jul 07 2017 |
23240 |
496.8 |
| Jun 30 2017 |
17101 |
496.8 |
| Jun 30 2017 |
23326 |
496.8 |
| Jun 23 2017 |
17305 |
496.8 |
| Jun 23 2017 |
23488 |
496.8 |
| Jun 16 2017 |
17356 |
496.8 |
| Jun 16 2017 |
23487 |
496.8 |
| Jun 09 2017 |
17250 |
496.8 |
| Jun 09 2017 |
23412 |
496.8 |
| Jun 02 2017 |
17602 |
496.8 |
| Jun 02 2017 |
23694 |
496.8 |
| May 26 2017 |
17658 |
496.8 |
| May 26 2017 |
23818 |
496.8 |
| May 19 2017 |
18120 |
496.8 |
| May 19 2017 |
24151 |
496.8 |
| May 12 2017 |
18206 |
496.8 |
| May 12 2017 |
24299 |
496.8 |
| May 05 2017 |
18217 |
496.8 |
| May 05 2017 |
24261 |
496.8 |
| Apr 28 2017 |
18043 |
496.8 |
| Apr 28 2017 |
23977 |
496.8 |
| Apr 21 2017 |
18327 |
496.8 |
| Apr 21 2017 |
24228 |
496.8 |
| Apr 14 2017 |
18497 |
496.8 |
| Apr 14 2017 |
24223 |
496.8 |
| Apr 07 2017 |
18304 |
496.8 |
| Apr 07 2017 |
23895 |
496.8 |
| Mar 31 2017 |
18314 |
496.8 |
| Mar 31 2017 |
24120 |
496.8 |
| Mar 24 2017 |
17953 |
496.8 |
| Mar 24 2017 |
23731 |
496.8 |
| Mar 17 2017 |
18219 |
496.8 |
| Mar 17 2017 |
23915 |
496.8 |
| Mar 10 2017 |
18210 |
496.8 |
| Mar 10 2017 |
23961 |
496.8 |
| Mar 03 2017 |
18039 |
496.8 |
| Mar 03 2017 |
23834 |
496.8 |
| Feb 24 2017 |
17278 |
486.97 |
| Feb 24 2017 |
22557 |
486.97 |
| Feb 17 2017 |
17246 |
486.97 |
| Feb 17 2017 |
22543 |
486.97 |
| Feb 10 2017 |
17462 |
486.97 |
| Feb 10 2017 |
22657 |
486.97 |
| Feb 03 2017 |
17411 |
486.97 |
| Feb 03 2017 |
22613 |
486.97 |
| Jan 27 2017 |
17396 |
486.97 |
| Jan 27 2017 |
22614 |
486.97 |
| Jan 20 2017 |
17343 |
486.97 |
| Jan 20 2017 |
22565 |
486.97 |
| Jan 13 2017 |
17315 |
486.97 |
| Jan 13 2017 |
22539 |
486.97 |
| Jan 06 2017 |
17315 |
486.97 |
| Jan 06 2017 |
22550 |
486.97 |
| Dec 30 2016 |
17316 |
486.97 |
| Dec 30 2016 |
22559 |
486.97 |
| Dec 23 2016 |
17316 |
486.97 |
| Dec 23 2016 |
22559 |
486.97 |
| Dec 16 2016 |
17316 |
486.97 |
| Dec 16 2016 |
22558 |
486.97 |
| Dec 09 2016 |
17313 |
486.97 |
| Dec 09 2016 |
22557 |
486.97 |
| Dec 02 2016 |
17313 |
486.97 |
| Dec 02 2016 |
22557 |
486.97 |
| Nov 25 2016 |
17313 |
486.97 |
| Nov 25 2016 |
22554 |
486.97 |
| Nov 18 2016 |
17313 |
486.97 |
| Nov 18 2016 |
22554 |
486.97 |
| Nov 11 2016 |
17285 |
486.97 |
| Nov 11 2016 |
22525 |
486.97 |
| Nov 04 2016 |
17285 |
486.97 |
| Nov 04 2016 |
22525 |
486.97 |
| Oct 28 2016 |
17302 |
486.97 |
| Oct 28 2016 |
22541 |
486.97 |
| Oct 21 2016 |
17322 |
486.97 |
| Oct 21 2016 |
22564 |
486.97 |
| Oct 14 2016 |
17328 |
486.97 |
| Oct 14 2016 |
22540 |
486.97 |
| Oct 07 2016 |
17337 |
486.97 |
| Oct 07 2016 |
22552 |
486.97 |
| Sep 30 2016 |
17346 |
486.97 |
| Sep 30 2016 |
22585 |
486.97 |
| Jun 22 2016 |
17828 |
491.59 |
| Jun 22 2016 |
26672 |
491.59 |
| Jun 15 2016 |
18065 |
491.59 |
| Jun 15 2016 |
26944 |
491.59 |
| Jun 08 2016 |
18168 |
491.59 |
| Jun 08 2016 |
27057 |
491.59 |
| Jun 01 2016 |
18235 |
491.59 |
| Jun 01 2016 |
27344 |
491.59 |
| May 25 2016 |
18192 |
491.59 |
| May 25 2016 |
27156 |
491.59 |
| May 18 2016 |
22521 |
528.26 |
| May 18 2016 |
18287 |
491.59 |
| May 18 2016 |
29816 |
509.92 |
| May 11 2016 |
18346 |
491.59 |
| May 11 2016 |
22410 |
528.26 |
| May 11 2016 |
29841 |
509.92 |
| May 04 2016 |
22274 |
528.26 |
| May 04 2016 |
18253 |
491.59 |
| May 04 2016 |
29725 |
509.92 |
| Apr 27 2016 |
22702 |
528.26 |
| Apr 27 2016 |
18487 |
491.59 |
| Apr 27 2016 |
30139 |
509.92 |
| Apr 20 2016 |
18375 |
491.59 |
| Apr 20 2016 |
22698 |
528.26 |
| Apr 20 2016 |
30075 |
509.92 |
| Apr 13 2016 |
22526 |
528.26 |
| Apr 13 2016 |
18755 |
491.59 |
| Apr 13 2016 |
30026 |
509.92 |
| Apr 06 2016 |
19210 |
491.59 |
| Apr 06 2016 |
22687 |
528.26 |
| Apr 06 2016 |
30380 |
509.92 |
| Mar 30 2016 |
19001 |
491.59 |
| Mar 30 2016 |
22561 |
528.26 |
| Mar 30 2016 |
30164 |
509.92 |
| Mar 23 2016 |
22495 |
528.26 |
| Mar 23 2016 |
19314 |
491.59 |
| Mar 23 2016 |
30269 |
509.92 |
| Mar 16 2016 |
18857 |
485.4 |
| Mar 16 2016 |
19470 |
491.59 |
| Mar 16 2016 |
27342 |
487.46 |
| Mar 09 2016 |
18753 |
485.4 |
| Mar 09 2016 |
19597 |
491.59 |
| Mar 09 2016 |
27420 |
487.46 |
| Mar 02 2016 |
19296 |
491.59 |
| Mar 02 2016 |
18699 |
485.4 |
| Mar 02 2016 |
27158 |
487.46 |
| Feb 24 2016 |
18612 |
485.4 |
| Feb 24 2016 |
19233 |
491.59 |
| Feb 24 2016 |
27005 |
487.46 |
| Feb 17 2016 |
18693 |
485.4 |
| Feb 17 2016 |
18589 |
482.77 |
| Feb 17 2016 |
26777 |
484.09 |
| Feb 10 2016 |
18491 |
482.77 |
| Feb 10 2016 |
18659 |
485.4 |
| Feb 10 2016 |
26706 |
484.09 |
| Feb 03 2016 |
18637 |
485.4 |
| Feb 03 2016 |
18464 |
482.77 |
| Feb 03 2016 |
26688 |
484.09 |
| Jan 27 2016 |
18568 |
485.4 |
| Jan 27 2016 |
18521 |
482.77 |
| Jan 27 2016 |
26676 |
484.09 |
| Jan 20 2016 |
18612 |
485.4 |
| Jan 20 2016 |
18511 |
482.77 |
| Jan 20 2016 |
26684 |
484.09 |
| Jan 13 2016 |
18634 |
483.72 |
| Jan 13 2016 |
18650 |
485.4 |
| Jan 13 2016 |
26778 |
484.39 |
| Jan 06 2016 |
18657 |
485.4 |
| Jan 06 2016 |
18634 |
483.72 |
| Jan 06 2016 |
26787 |
484.39 |
| Dec 30 2015 |
18643 |
485.4 |
| Dec 30 2015 |
18634 |
483.72 |
| Dec 30 2015 |
26767 |
484.39 |
| Dec 23 2015 |
18642 |
485.4 |
| Dec 23 2015 |
18632 |
483.72 |
| Dec 23 2015 |
26766 |
484.39 |
| Dec 16 2015 |
18642 |
485.4 |
| Dec 16 2015 |
18632 |
483.72 |
| Dec 16 2015 |
26766 |
484.39 |
| Dec 09 2015 |
18651 |
485.4 |
| Dec 09 2015 |
18633 |
483.72 |
| Dec 09 2015 |
26771 |
484.39 |
| Dec 02 2015 |
18652 |
485.4 |
| Dec 02 2015 |
18634 |
483.72 |
| Dec 02 2015 |
26773 |
484.39 |
| Nov 25 2015 |
18634 |
483.72 |
| Nov 25 2015 |
18652 |
485.4 |
| Nov 25 2015 |
26774 |
484.39 |
| Nov 18 2015 |
18652 |
485.4 |
| Nov 18 2015 |
18633 |
483.72 |
| Nov 18 2015 |
26773 |
484.39 |
| Nov 11 2015 |
18652 |
485.4 |
| Nov 11 2015 |
18604 |
483.72 |
| Nov 11 2015 |
26755 |
484.39 |
| Nov 04 2015 |
18604 |
483.72 |
| Nov 04 2015 |
18652 |
485.4 |
| Nov 04 2015 |
26755 |
484.39 |
| Oct 28 2015 |
18617 |
485.4 |
| Oct 28 2015 |
18606 |
483.72 |
| Oct 28 2015 |
26711 |
484.39 |
| Oct 21 2015 |
18542 |
483.72 |
| Oct 21 2015 |
18639 |
485.4 |
| Oct 21 2015 |
26687 |
484.39 |
| Oct 14 2015 |
18531 |
483.72 |
| Oct 14 2015 |
18635 |
485.4 |
| Oct 14 2015 |
26673 |
484.39 |
| Oct 07 2015 |
18582 |
485.4 |
| Oct 07 2015 |
18566 |
483.72 |
| Oct 07 2015 |
26673 |
484.39 |
| Sep 30 2015 |
18579 |
485.4 |
| Sep 30 2015 |
18580 |
483.72 |
| Sep 30 2015 |
26687 |
484.39 |
| Sep 23 2015 |
18557 |
485.4 |
| Sep 23 2015 |
18688 |
483.72 |
| Sep 23 2015 |
26734 |
484.39 |
| Sep 16 2015 |
18504 |
483.72 |
| Sep 16 2015 |
18534 |
485.4 |
| Sep 16 2015 |
26608 |
484.39 |
| Sep 09 2015 |
18485 |
485.4 |
| Sep 09 2015 |
18461 |
483.72 |
| Sep 09 2015 |
26546 |
484.39 |
| Sep 02 2015 |
18298 |
485.4 |
| Sep 02 2015 |
18542 |
483.72 |
| Sep 02 2015 |
26491 |
484.39 |
| Aug 26 2015 |
18714 |
483.72 |
| Aug 26 2015 |
18527 |
485.4 |
| Aug 26 2015 |
26680 |
484.39 |
| Aug 19 2015 |
18594 |
485.4 |
| Aug 19 2015 |
18961 |
483.72 |
| Aug 19 2015 |
26939 |
484.39 |
| Aug 12 2015 |
18698 |
485.4 |
| Aug 12 2015 |
18963 |
483.72 |
| Aug 12 2015 |
27072 |
484.39 |
| Aug 05 2015 |
18635 |
485.4 |
| Aug 05 2015 |
18658 |
479.78 |
| Aug 05 2015 |
26804 |
482.59 |
| Jul 29 2015 |
18671 |
479.78 |
| Jul 29 2015 |
18825 |
485.4 |
| Jul 29 2015 |
27023 |
482.59 |
| Jul 22 2015 |
18756 |
485.4 |
| Jul 22 2015 |
18686 |
479.78 |
| Jul 22 2015 |
27097 |
482.59 |
| Jul 15 2015 |
18863 |
485.4 |
| Jul 15 2015 |
19002 |
479.78 |
| Jul 15 2015 |
27296 |
482.59 |
| Jul 08 2015 |
18931 |
485.4 |
| Jul 08 2015 |
19101 |
479.78 |
| Jul 08 2015 |
27438 |
482.59 |
| Jul 01 2015 |
19024 |
485.4 |
| Jul 01 2015 |
19227 |
479.78 |
| Jul 01 2015 |
27542 |
482.59 |
| Jun 24 2015 |
19086 |
485.4 |
| Jun 24 2015 |
19261 |
479.78 |
| Jun 24 2015 |
27647 |
482.59 |
| Jun 17 2015 |
19131 |
485.4 |
| Jun 17 2015 |
19145 |
479.78 |
| Jun 17 2015 |
27656 |
482.59 |
| Jun 10 2015 |
19331 |
479.78 |
| Jun 10 2015 |
19163 |
485.4 |
| Jun 10 2015 |
27714 |
482.59 |
| Jun 03 2015 |
19111 |
485.4 |
| Jun 03 2015 |
19534 |
479.78 |
| Jun 03 2015 |
27904 |
482.59 |
| May 27 2015 |
19089 |
485.4 |
| May 27 2015 |
19350 |
479.78 |
| May 27 2015 |
27677 |
482.59 |
| May 20 2015 |
19400 |
479.78 |
| May 20 2015 |
14956 |
442.54 |
| May 20 2015 |
25537 |
467.37 |
| May 13 2015 |
14899 |
442.54 |
| May 13 2015 |
19618 |
479.78 |
| May 13 2015 |
25659 |
467.37 |
| May 06 2015 |
19424 |
479.78 |
| May 06 2015 |
14553 |
442.54 |
| May 06 2015 |
25265 |
467.37 |
| Apr 29 2015 |
14710 |
442.54 |
| Apr 29 2015 |
19688 |
479.78 |
| Apr 29 2015 |
25442 |
467.37 |
| Apr 22 2015 |
19765 |
479.78 |
| Apr 22 2015 |
14772 |
442.54 |
| Apr 22 2015 |
25555 |
467.37 |
| Apr 15 2015 |
14697 |
442.54 |
| Apr 15 2015 |
19417 |
479.78 |
| Apr 15 2015 |
25267 |
467.37 |
| Apr 08 2015 |
19500 |
479.78 |
| Apr 08 2015 |
14882 |
442.54 |
| Apr 08 2015 |
25386 |
467.37 |
| Apr 01 2015 |
15035 |
442.54 |
| Apr 01 2015 |
19631 |
479.78 |
| Apr 01 2015 |
25841 |
467.37 |
| Mar 25 2015 |
14868 |
442.54 |
| Mar 25 2015 |
19069 |
479.78 |
| Mar 25 2015 |
25098 |
467.37 |
| Mar 18 2015 |
17757 |
473.96 |
| Mar 18 2015 |
25242 |
473.96 |
| Mar 11 2015 |
18158 |
473.96 |
| Mar 11 2015 |
25943 |
473.96 |
| Mar 04 2015 |
18467 |
473.96 |
| Mar 04 2015 |
26245 |
473.96 |
| Feb 25 2015 |
18493 |
473.96 |
| Feb 25 2015 |
26242 |
473.96 |
| Jun 11 2014 |
11864 |
524.94 |
| Jun 11 2014 |
33743 |
524.94 |
| Jun 04 2014 |
12067 |
524.94 |
| Jun 04 2014 |
34076 |
524.94 |
| May 28 2014 |
12183 |
524.94 |
| May 28 2014 |
33867 |
524.94 |
| May 21 2014 |
12221 |
524.94 |
| May 21 2014 |
34013 |
524.94 |
| May 14 2014 |
12480 |
524.94 |
| May 14 2014 |
34167 |
524.94 |
| May 07 2014 |
11839 |
524.94 |
| May 07 2014 |
33667 |
524.94 |
| Apr 30 2014 |
12395 |
524.94 |
| Apr 30 2014 |
34444 |
524.94 |
| Apr 23 2014 |
12774 |
524.94 |
| Apr 23 2014 |
34928 |
524.94 |
| Apr 16 2014 |
12511 |
524.94 |
| Apr 16 2014 |
34661 |
524.94 |
| Apr 09 2014 |
12552 |
524.94 |
| Apr 09 2014 |
35234 |
524.94 |
| Apr 02 2014 |
12216 |
524.94 |
| Apr 02 2014 |
34619 |
524.94 |
| Mar 26 2014 |
12215 |
524.94 |
| Mar 26 2014 |
34545 |
524.94 |
| Mar 19 2014 |
12300 |
524.94 |
| Mar 19 2014 |
34511 |
524.94 |
| Mar 12 2014 |
12295 |
524.94 |
| Mar 12 2014 |
34529 |
524.94 |
| Mar 05 2014 |
12153 |
524.94 |
| Mar 05 2014 |
34244 |
524.94 |
| Feb 26 2014 |
12266 |
524.94 |
| Feb 26 2014 |
34146 |
524.94 |
| Feb 19 2014 |
12345 |
524.94 |
| Feb 19 2014 |
34149 |
524.94 |
| Feb 12 2014 |
12492 |
524.94 |
| Feb 12 2014 |
34058 |
524.94 |
| Feb 05 2014 |
12435 |
524.94 |
| Feb 05 2014 |
34198 |
524.94 |
| Jan 29 2014 |
12435 |
524.94 |
| Jan 29 2014 |
34196 |
524.94 |
| Jan 22 2014 |
12457 |
524.94 |
| Jan 22 2014 |
34015 |
524.94 |
| Jan 15 2014 |
12457 |
524.94 |
| Jan 15 2014 |
34094 |
524.94 |
| Jan 08 2014 |
12457 |
524.94 |
| Jan 08 2014 |
34007 |
524.94 |
| Jan 01 2014 |
12457 |
524.94 |
| Jan 01 2014 |
34012 |
524.94 |
| Dec 25 2013 |
12526 |
524.94 |
| Dec 25 2013 |
34029 |
524.94 |
| Dec 18 2013 |
12526 |
524.94 |
| Dec 18 2013 |
34029 |
524.94 |
| Dec 11 2013 |
12527 |
524.94 |
| Dec 11 2013 |
34030 |
524.94 |
| Dec 04 2013 |
12527 |
524.94 |
| Dec 04 2013 |
34033 |
524.94 |
| Nov 27 2013 |
12527 |
524.94 |
| Nov 27 2013 |
34033 |
524.94 |
| Nov 20 2013 |
12528 |
524.94 |
| Nov 20 2013 |
34034 |
524.94 |
| Nov 13 2013 |
12528 |
524.94 |
| Nov 13 2013 |
34035 |
524.94 |
| Nov 06 2013 |
12528 |
524.94 |
| Nov 06 2013 |
34036 |
524.94 |
| Oct 30 2013 |
12528 |
524.94 |
| Oct 30 2013 |
34034 |
524.94 |
| Oct 23 2013 |
12528 |
524.94 |
| Oct 23 2013 |
34031 |
524.94 |
| Oct 16 2013 |
12411 |
524.94 |
| Oct 16 2013 |
33955 |
524.94 |
| Oct 09 2013 |
12250 |
524.94 |
| Oct 09 2013 |
33620 |
524.94 |
| Oct 02 2013 |
12357 |
524.94 |
| Oct 02 2013 |
33726 |
524.94 |
| Sep 25 2013 |
12325 |
524.94 |
| Sep 25 2013 |
33688 |
524.94 |
| Sep 18 2013 |
12200 |
524.94 |
| Sep 18 2013 |
33361 |
524.94 |
| Sep 11 2013 |
12077 |
524.94 |
| Sep 11 2013 |
33133 |
524.94 |
| Sep 04 2013 |
12211 |
524.94 |
| Sep 04 2013 |
33288 |
524.94 |
| Aug 28 2013 |
12482 |
524.94 |
| Aug 28 2013 |
33125 |
524.94 |
| Aug 21 2013 |
12484 |
524.94 |
| Aug 21 2013 |
33342 |
524.94 |
| Aug 14 2013 |
11915 |
524.94 |
| Aug 14 2013 |
33057 |
524.94 |
| Aug 07 2013 |
12068 |
524.94 |
| Aug 07 2013 |
33302 |
524.94 |
| Jul 31 2013 |
12161 |
524.94 |
| Jul 31 2013 |
33801 |
524.94 |
| Jul 24 2013 |
12193 |
524.94 |
| Jul 24 2013 |
33997 |
524.94 |
| Jul 17 2013 |
12130 |
524.94 |
| Jul 17 2013 |
34139 |
524.94 |
| Jul 10 2013 |
12433 |
524.94 |
| Jul 10 2013 |
34482 |
524.94 |
| Jul 03 2013 |
12295 |
524.94 |
| Jul 03 2013 |
34479 |
524.94 |
