| May 17 2019 |
9138 |
587.32 |
| May 10 2019 |
9090 |
587.32 |
| May 03 2019 |
9233 |
587.32 |
| Apr 26 2019 |
9255 |
587.32 |
| Apr 19 2019 |
9312 |
587.32 |
| Apr 18 2019 |
9324 |
587.32 |
| Apr 12 2019 |
9250 |
587.32 |
| Apr 05 2019 |
9171 |
587.32 |
| Mar 29 2019 |
8784 |
587.32 |
| Mar 22 2019 |
8927 |
587.32 |
| Mar 15 2019 |
9303 |
587.32 |
| Mar 08 2019 |
8934 |
587.32 |
| Mar 01 2019 |
9159 |
587.32 |
| Feb 22 2019 |
9184 |
587.32 |
| Feb 15 2019 |
9167 |
587.32 |
| Feb 08 2019 |
9373 |
587.32 |
| Feb 01 2019 |
9397 |
587.32 |
| Jan 25 2019 |
9397 |
587.32 |
| Jan 18 2019 |
9441 |
587.32 |
| Jan 11 2019 |
9441 |
587.32 |
| Jan 04 2019 |
9441 |
587.32 |
| Dec 28 2018 |
9432 |
587.32 |
| Dec 21 2018 |
9432 |
587.32 |
| Dec 14 2018 |
9432 |
587.32 |
| Dec 07 2018 |
9391 |
587.32 |
| Nov 30 2018 |
9391 |
587.32 |
| Nov 23 2018 |
9398 |
587.32 |
| Nov 16 2018 |
9398 |
587.32 |
| Nov 09 2018 |
9398 |
587.32 |
| Nov 02 2018 |
9398 |
587.32 |
| Oct 26 2018 |
9398 |
587.32 |
| Oct 19 2018 |
9398 |
587.32 |
| Oct 12 2018 |
9374 |
587.32 |
| Oct 05 2018 |
9374 |
587.32 |
| Sep 28 2018 |
9379 |
587.32 |
| Sep 21 2018 |
9273 |
587.32 |
| Sep 14 2018 |
9492 |
587.32 |
| Sep 07 2018 |
9550 |
587.32 |
| Aug 31 2018 |
9639 |
587.32 |
| Aug 24 2018 |
9758 |
587.32 |
| Aug 17 2018 |
9737 |
587.32 |
| Aug 10 2018 |
9713 |
587.32 |
| Aug 03 2018 |
9783 |
587.32 |
| Jul 27 2018 |
9899 |
587.32 |
| Jul 20 2018 |
10073 |
587.32 |
| Jul 13 2018 |
10182 |
587.32 |
| Jul 06 2018 |
10182 |
587.32 |
| Jun 29 2018 |
10145 |
587.32 |
| Jun 22 2018 |
10237 |
587.32 |
| Jun 15 2018 |
10255 |
587.32 |
| Jun 08 2018 |
10372 |
587.32 |
| Jun 01 2018 |
10302 |
587.32 |
| May 25 2018 |
10331 |
587.32 |
| May 18 2018 |
10157 |
585 |
| May 11 2018 |
10090 |
585 |
| May 04 2018 |
10168 |
585 |
| Apr 27 2018 |
10260 |
585 |
| Apr 20 2018 |
10194 |
585 |
| Apr 13 2018 |
9980 |
585 |
| Apr 06 2018 |
10023 |
585 |
| Mar 30 2018 |
9937 |
585 |
| Mar 23 2018 |
9760 |
585 |
| Mar 16 2018 |
9632 |
585 |
| Mar 09 2018 |
9532 |
585 |
| Mar 02 2018 |
9914 |
585 |
| Feb 23 2018 |
10126 |
585 |
| Feb 16 2018 |
10078 |
585 |
| Feb 09 2018 |
10066 |
585 |
| Feb 02 2018 |
10158 |
585 |
| Jan 26 2018 |
10159 |
585 |
| Jan 19 2018 |
10158 |
585 |
| Jan 12 2018 |
10093 |
585 |
| Jan 05 2018 |
10093 |
585 |
| Dec 29 2017 |
10166 |
585 |
| Dec 22 2017 |
10166 |
585 |
| Dec 15 2017 |
10167 |
585 |
| Dec 08 2017 |
10167 |
585 |
| Dec 01 2017 |
10161 |
585 |
| Nov 24 2017 |
10161 |
585 |
| Nov 17 2017 |
10161 |
585 |
| Nov 10 2017 |
10160 |
585 |
| Nov 03 2017 |
10161 |
585 |
| Oct 27 2017 |
10161 |
585 |
| Oct 20 2017 |
10106 |
585 |
| Oct 13 2017 |
10149 |
585 |
| Oct 06 2017 |
10149 |
585 |
| Sep 29 2017 |
10163 |
585 |
| Sep 22 2017 |
10148 |
585 |
| Sep 15 2017 |
9943 |
585 |
| Sep 08 2017 |
9589 |
585 |
| Sep 01 2017 |
9713 |
585 |
| Aug 25 2017 |
9645 |
585 |
| Aug 18 2017 |
10020 |
585 |
| Aug 11 2017 |
9898 |
585 |
| Aug 04 2017 |
10068 |
585 |
| Jul 28 2017 |
10148 |
585 |
| Jul 21 2017 |
10252 |
585 |
| Jul 14 2017 |
10307 |
585 |
| Jul 07 2017 |
10368 |
585 |
| Jun 30 2017 |
10326 |
585 |
| Jun 23 2017 |
10455 |
585 |
| Jun 16 2017 |
10365 |
585 |
| Jun 09 2017 |
10355 |
585 |
| Jun 02 2017 |
10358 |
585 |
| May 26 2017 |
8519 |
508.97 |
| May 19 2017 |
8843 |
508.97 |
| May 12 2017 |
8966 |
508.97 |
| May 05 2017 |
9180 |
508.97 |
| Apr 28 2017 |
9202 |
508.97 |
| Apr 21 2017 |
9337 |
508.97 |
| Apr 14 2017 |
9539 |
508.97 |
| Apr 07 2017 |
9562 |
508.97 |
| Mar 31 2017 |
9940 |
508.97 |
| Mar 24 2017 |
9681 |
508.97 |
| Mar 17 2017 |
9848 |
508.97 |
| Mar 10 2017 |
9698 |
508.97 |
| Mar 03 2017 |
9745 |
508.97 |
| Feb 24 2017 |
9875 |
508.97 |
| Feb 17 2017 |
9765 |
508.97 |
| Feb 10 2017 |
9915 |
508.97 |
| Feb 03 2017 |
9867 |
508.97 |
| Jan 27 2017 |
9849 |
508.97 |
| Jan 20 2017 |
9868 |
508.97 |
| Jan 13 2017 |
9868 |
508.97 |
| Jan 06 2017 |
9868 |
508.97 |
| Dec 30 2016 |
9860 |
508.97 |
| Dec 23 2016 |
9860 |
508.97 |
| Dec 16 2016 |
9860 |
508.97 |
| Dec 09 2016 |
9867 |
508.97 |
| Dec 02 2016 |
9867 |
508.97 |
| Nov 25 2016 |
9856 |
508.97 |
| Nov 18 2016 |
9856 |
508.97 |
| Nov 11 2016 |
9856 |
508.97 |
| Nov 04 2016 |
9856 |
508.97 |
| Oct 28 2016 |
9840 |
508.97 |
| Oct 21 2016 |
9840 |
508.97 |
| Oct 14 2016 |
9863 |
508.97 |
| Oct 07 2016 |
9861 |
508.97 |
| Sep 30 2016 |
9908 |
508.97 |
| Sep 23 2016 |
9876 |
508.97 |
| Sep 16 2016 |
9881 |
508.97 |
| Sep 09 2016 |
9996 |
508.97 |
| Sep 02 2016 |
10181 |
508.97 |
| Aug 26 2016 |
9915 |
508.97 |
| Aug 19 2016 |
10097 |
508.97 |
| Aug 12 2016 |
10469 |
508.97 |
| Aug 12 2016 |
27262 |
508.97 |
| Aug 05 2016 |
10550 |
508.97 |
| Aug 05 2016 |
27401 |
508.97 |
| Jul 29 2016 |
10640 |
508.97 |
| Jul 29 2016 |
27612 |
508.97 |
| Jul 22 2016 |
10760 |
508.97 |
| Jul 22 2016 |
27882 |
508.97 |
| Jun 22 2016 |
10613 |
508.97 |
| Jun 22 2016 |
28924 |
508.97 |
| Jun 15 2016 |
10983 |
508.97 |
| Jun 15 2016 |
29238 |
508.97 |
| Jun 08 2016 |
11128 |
508.97 |
| Jun 08 2016 |
29376 |
508.97 |
| Sep 23 2015 |
8428 |
390.35 |
| Sep 23 2015 |
12896 |
390.35 |
| Sep 16 2015 |
8350 |
390.35 |
| Sep 16 2015 |
12862 |
390.35 |
| Sep 09 2015 |
8314 |
390.35 |
| Sep 09 2015 |
12846 |
390.35 |
| Sep 02 2015 |
8381 |
390.35 |
| Sep 02 2015 |
12844 |
390.35 |
| Aug 26 2015 |
8498 |
390.35 |
| Aug 26 2015 |
12987 |
390.35 |
| Aug 19 2015 |
8688 |
390.35 |
| Aug 19 2015 |
13136 |
390.35 |
| Aug 12 2015 |
8700 |
390.35 |
| Aug 12 2015 |
13209 |
390.35 |
| Aug 05 2015 |
8783 |
390.35 |
| Aug 05 2015 |
13221 |
390.35 |
| Jul 29 2015 |
8829 |
390.35 |
| Jul 29 2015 |
13423 |
390.35 |
| Jul 22 2015 |
8829 |
390.35 |
| Jul 22 2015 |
13421 |
390.35 |
| Jul 15 2015 |
9013 |
390.35 |
| Jul 15 2015 |
13546 |
390.35 |
| Jul 08 2015 |
9059 |
390.35 |
| Jul 08 2015 |
13679 |
390.35 |
| Jul 01 2015 |
9122 |
390.35 |
| Jul 01 2015 |
13772 |
390.35 |
| Jun 24 2015 |
9120 |
390.35 |
| Jun 24 2015 |
13830 |
390.35 |
| Jun 17 2015 |
9115 |
390.35 |
| Jun 17 2015 |
13897 |
390.35 |
| Jun 10 2015 |
9147 |
390.35 |
| Jun 10 2015 |
13857 |
390.35 |
| Jun 03 2015 |
9297 |
390.35 |
| Jun 03 2015 |
14050 |
390.35 |
| May 27 2015 |
9228 |
390.35 |
| May 27 2015 |
13935 |
390.35 |
| May 20 2015 |
9318 |
390.35 |
| May 20 2015 |
13992 |
390.35 |
| May 13 2015 |
9399 |
390.35 |
| May 13 2015 |
14046 |
390.35 |
| May 06 2015 |
9308 |
390.35 |
| May 06 2015 |
13759 |
390.35 |
| Apr 29 2015 |
9417 |
390.35 |
| Apr 29 2015 |
13973 |
390.35 |
| Apr 22 2015 |
9473 |
390.35 |
| Apr 22 2015 |
14043 |
390.35 |
| Apr 15 2015 |
9406 |
390.35 |
| Apr 15 2015 |
14016 |
390.35 |
| Apr 08 2015 |
9398 |
390.35 |
| Apr 08 2015 |
14045 |
390.35 |
| Apr 01 2015 |
9485 |
390.35 |
| Apr 01 2015 |
14296 |
390.35 |
| Mar 25 2015 |
9139 |
390.35 |
| Mar 25 2015 |
13898 |
390.35 |
| Mar 18 2015 |
8898 |
390.35 |
| Mar 18 2015 |
13654 |
390.35 |
| Mar 11 2015 |
9092 |
390.35 |
| Mar 11 2015 |
14095 |
390.35 |
| Mar 04 2015 |
9229 |
390.35 |
| Mar 04 2015 |
14234 |
390.35 |
| Feb 25 2015 |
9252 |
390.35 |
| Feb 25 2015 |
14260 |
390.35 |
| Feb 18 2015 |
9342 |
390.35 |
| Feb 18 2015 |
14325 |
390.35 |
| Feb 11 2015 |
9384 |
390.35 |
| Feb 11 2015 |
14359 |
390.35 |
| Feb 04 2015 |
9421 |
390.35 |
| Feb 04 2015 |
14372 |
390.35 |
| Jan 28 2015 |
9412 |
390.35 |
| Jan 28 2015 |
14367 |
390.35 |
| Jan 21 2015 |
9437 |
390.35 |
| Jan 21 2015 |
14388 |
390.35 |
| Jan 14 2015 |
9449 |
390.35 |
| Jan 14 2015 |
14401 |
390.35 |
| Jan 07 2015 |
9449 |
390.35 |
| Jan 07 2015 |
14377 |
390.35 |
| Dec 31 2014 |
9449 |
390.35 |
| Dec 31 2014 |
14383 |
390.35 |
| Dec 24 2014 |
9449 |
390.35 |
| Dec 24 2014 |
14383 |
390.35 |
| Dec 17 2014 |
9449 |
390.35 |
| Dec 17 2014 |
14376 |
390.35 |
| Dec 10 2014 |
9449 |
390.35 |
| Dec 10 2014 |
14376 |
390.35 |
| Dec 03 2014 |
9449 |
390.35 |
| Dec 03 2014 |
14377 |
390.35 |
| Nov 26 2014 |
9449 |
390.35 |
| Nov 26 2014 |
14377 |
390.35 |
| Nov 19 2014 |
9449 |
390.35 |
| Nov 19 2014 |
14377 |
390.35 |
| Nov 12 2014 |
9449 |
390.35 |
| Nov 12 2014 |
14377 |
390.35 |
| Nov 05 2014 |
9449 |
390.35 |
| Nov 05 2014 |
14377 |
390.35 |
| Oct 29 2014 |
9446 |
390.35 |
| Oct 29 2014 |
14375 |
390.35 |
| Oct 22 2014 |
9439 |
390.35 |
| Oct 22 2014 |
14390 |
390.35 |
