| Jun 06 2026 |
359 |
278.82 |
| Jun 06 2026 |
535 |
278.82 |
| Jun 02 2026 |
353 |
278.82 |
| Jun 02 2026 |
526 |
278.82 |
| May 26 2026 |
4645 |
273.84 |
| May 26 2026 |
354 |
278.82 |
| May 26 2026 |
526 |
278.82 |
| May 19 2026 |
4727 |
273.84 |
| May 19 2026 |
383 |
278.82 |
| May 19 2026 |
566 |
278.82 |
| May 12 2026 |
4519 |
273.84 |
| May 12 2026 |
391 |
278.82 |
| May 12 2026 |
578 |
278.82 |
| May 05 2026 |
4511 |
273.84 |
| May 05 2026 |
398 |
278.82 |
| May 05 2026 |
551 |
278.82 |
| Apr 28 2026 |
4551 |
273.84 |
| Apr 28 2026 |
384 |
278.82 |
| Apr 28 2026 |
551 |
278.82 |
| Apr 21 2026 |
4952 |
273.84 |
| Apr 21 2026 |
366 |
278.82 |
| Apr 21 2026 |
529 |
278.82 |
| Apr 14 2026 |
4979 |
273.84 |
| Apr 14 2026 |
350 |
278.82 |
| Apr 14 2026 |
565 |
278.82 |
| Apr 07 2026 |
4403 |
260.19 |
| Apr 07 2026 |
293 |
278.82 |
| Apr 07 2026 |
529 |
278.82 |
| Mar 31 2026 |
4368 |
260.19 |
| Mar 31 2026 |
292 |
278.82 |
| Mar 31 2026 |
513 |
278.82 |
| Mar 24 2026 |
4364 |
260.19 |
| Mar 24 2026 |
291 |
278.82 |
| Mar 24 2026 |
513 |
278.82 |
| Mar 17 2026 |
4371 |
260.19 |
| Mar 17 2026 |
286 |
278.82 |
| Mar 17 2026 |
507 |
278.82 |
| Mar 10 2026 |
4383 |
260.19 |
| Mar 10 2026 |
279 |
278.82 |
| Mar 10 2026 |
504 |
278.82 |
| Mar 03 2026 |
4389 |
260.19 |
| Mar 03 2026 |
278 |
278.82 |
| Mar 03 2026 |
510 |
278.82 |
| Feb 24 2026 |
4474 |
260.19 |
| Feb 24 2026 |
281 |
278.82 |
| Feb 24 2026 |
516 |
278.82 |
| Feb 17 2026 |
4484 |
260.19 |
| Feb 17 2026 |
283 |
278.82 |
| Feb 17 2026 |
497 |
278.82 |
| Feb 10 2026 |
4484 |
260.19 |
| Feb 10 2026 |
285 |
278.82 |
| Feb 10 2026 |
491 |
278.82 |
| Feb 03 2026 |
4484 |
260.19 |
| Feb 03 2026 |
285 |
278.82 |
| Feb 03 2026 |
496 |
278.82 |
| Jan 27 2026 |
4480 |
260.19 |
| Jan 27 2026 |
281 |
278.82 |
| Jan 27 2026 |
491 |
278.82 |
| Jan 20 2026 |
4480 |
260.19 |
| Jan 20 2026 |
286 |
278.82 |
| Jan 20 2026 |
492 |
278.82 |
| Jan 13 2026 |
4480 |
260.19 |
| Jan 13 2026 |
286 |
278.82 |
| Jan 13 2026 |
492 |
278.82 |
| Jan 06 2026 |
4480 |
260.19 |
| Jan 06 2026 |
286 |
278.82 |
| Jan 06 2026 |
492 |
278.82 |
| Dec 30 2025 |
4480 |
260.19 |
| Dec 30 2025 |
286 |
278.82 |
| Dec 30 2025 |
492 |
278.82 |
| Dec 23 2025 |
4480 |
260.19 |
| Dec 23 2025 |
289 |
278.82 |
| Dec 23 2025 |
494 |
278.82 |
| Dec 16 2025 |
4480 |
260.19 |
| Dec 16 2025 |
287 |
278.82 |
| Dec 16 2025 |
492 |
278.82 |
| Dec 09 2025 |
4357 |
260.19 |
| Dec 09 2025 |
287 |
278.82 |
| Dec 09 2025 |
492 |
278.82 |
| Dec 02 2025 |
4330 |
260.19 |
| Dec 02 2025 |
287 |
278.82 |
| Dec 02 2025 |
492 |
278.82 |
| Nov 25 2025 |
4276 |
260.19 |
| Nov 25 2025 |
287 |
278.82 |
| Nov 25 2025 |
492 |
278.82 |
| Nov 18 2025 |
4274 |
260.19 |
| Nov 18 2025 |
287 |
278.82 |
| Nov 18 2025 |
492 |
278.82 |
| Nov 11 2025 |
4065 |
260.19 |
| Nov 11 2025 |
287 |
278.82 |
| Nov 11 2025 |
492 |
278.82 |
| Nov 04 2025 |
4069 |
260.19 |
| Nov 04 2025 |
287 |
278.82 |
| Nov 04 2025 |
492 |
278.82 |
| Oct 28 2025 |
4179 |
260.19 |
| Oct 28 2025 |
287 |
278.82 |
| Oct 28 2025 |
496 |
278.82 |
| Oct 21 2025 |
4171 |
260.19 |
| Oct 21 2025 |
303 |
278.82 |
| Oct 21 2025 |
513 |
278.82 |
| Oct 14 2025 |
4243 |
260.19 |
| Oct 14 2025 |
303 |
278.82 |
| Oct 14 2025 |
492 |
278.82 |
| Oct 07 2025 |
4270 |
260.19 |
| Oct 07 2025 |
302 |
278.82 |
| Oct 07 2025 |
492 |
278.82 |
| Sep 30 2025 |
4294 |
260.19 |
| Sep 30 2025 |
307 |
278.82 |
| Sep 30 2025 |
496 |
278.82 |
| Sep 23 2025 |
4303 |
260.19 |
| Sep 23 2025 |
307 |
278.82 |
| Sep 23 2025 |
499 |
278.82 |
| Sep 16 2025 |
4285 |
260.19 |
| Sep 16 2025 |
306 |
278.82 |
| Sep 16 2025 |
476 |
278.82 |
| Sep 09 2025 |
4366 |
260.19 |
| Sep 09 2025 |
231 |
278.82 |
| Sep 09 2025 |
410 |
278.82 |
| Sep 02 2025 |
3443 |
260.19 |
| Sep 02 2025 |
234 |
278.82 |
| Sep 02 2025 |
410 |
278.82 |
| Aug 26 2025 |
3438 |
260.19 |
| Aug 26 2025 |
236 |
278.82 |
| Aug 26 2025 |
435 |
278.82 |
| Aug 19 2025 |
3473 |
260.19 |
| Aug 12 2025 |
3598 |
260.19 |
| Aug 05 2025 |
3809 |
260.19 |
| Jul 29 2025 |
3841 |
260.19 |
| Jul 22 2025 |
3736 |
260.19 |
| Jul 15 2025 |
3836 |
260.19 |
| Jul 08 2025 |
3841 |
260.19 |
| Jul 01 2025 |
3797 |
260.19 |
| Jun 24 2025 |
3804 |
260.19 |
| Jun 17 2025 |
3859 |
260.19 |
| Jun 10 2025 |
2377 |
246.54 |
| Jun 03 2025 |
2377 |
246.54 |
| May 27 2025 |
6534 |
294.02 |
| May 20 2025 |
9178 |
341.5 |
| May 13 2025 |
8973 |
341.5 |
| May 06 2025 |
8986 |
341.5 |
| Apr 29 2025 |
8239 |
341.5 |
| Apr 22 2025 |
8470 |
341.5 |
| Apr 15 2025 |
9365 |
341.5 |
| Apr 08 2025 |
9175 |
341.5 |
| Apr 01 2025 |
9039 |
341.5 |
| Mar 25 2025 |
8894 |
341.5 |
| Mar 18 2025 |
8770 |
341.5 |
| Mar 11 2025 |
9060 |
341.5 |
| Jan 25 2024 |
1524 |
310 |
| Jan 18 2024 |
1522 |
310 |
| Jan 11 2024 |
1516 |
310 |
| Jan 04 2024 |
1515 |
310 |
| Dec 28 2023 |
1534 |
310 |
| Dec 21 2023 |
1533 |
310 |
| Dec 14 2023 |
1533 |
310 |
| Dec 07 2023 |
1531 |
310 |
| Nov 30 2023 |
1537 |
310 |
| Nov 23 2023 |
1559 |
310 |
| Nov 16 2023 |
1593 |
310 |
| Nov 09 2023 |
1570 |
310 |
| Nov 02 2023 |
1559 |
310 |
| Oct 26 2023 |
1566 |
310 |
| Oct 19 2023 |
1551 |
310 |
| Oct 12 2023 |
1534 |
310 |
| Oct 05 2023 |
1538 |
310 |
| Sep 28 2023 |
1575 |
310 |
| Sep 21 2023 |
1577 |
310 |
| Sep 14 2023 |
1596 |
310 |
| Sep 07 2023 |
1608 |
310 |
| Aug 31 2023 |
1602 |
310 |
| Aug 24 2023 |
1606 |
310 |
| Aug 17 2023 |
1631 |
310 |
| Aug 10 2023 |
1630 |
310 |
| Aug 03 2023 |
1628 |
310 |
| Jul 27 2023 |
1618 |
310 |
| Jul 20 2023 |
1609 |
310 |
| Jul 13 2023 |
1630 |
310 |
| Jul 06 2023 |
1611 |
310 |
| Jun 29 2023 |
1610 |
310 |
| Jun 22 2023 |
1684 |
310 |
| Jun 15 2023 |
1701 |
310 |
| Jun 08 2023 |
1744 |
310 |
| Jun 01 2023 |
1728 |
310 |
| May 25 2023 |
1689 |
310 |
| May 18 2023 |
1693 |
310 |
| May 11 2023 |
1778 |
310 |
| May 04 2023 |
1772 |
310 |
| Apr 27 2023 |
1698 |
310 |
| Apr 20 2023 |
1637 |
310 |
| Apr 13 2023 |
1597 |
310 |
| Apr 06 2023 |
1553 |
310 |
| Mar 30 2023 |
1432 |
310 |
| Mar 23 2023 |
1425 |
310 |
| Mar 16 2023 |
1424 |
310 |
| Mar 09 2023 |
1423 |
310 |
| Mar 02 2023 |
1423 |
310 |
| Feb 23 2023 |
1436 |
310 |
| Feb 16 2023 |
1429 |
310 |
| Feb 09 2023 |
1429 |
310 |
| Feb 02 2023 |
1425 |
310 |
| Jan 26 2023 |
1422 |
310 |
| Jan 19 2023 |
1423 |
310 |
| Jan 12 2023 |
1424 |
310 |
| Jan 05 2023 |
1424 |
310 |
| Dec 29 2022 |
1424 |
310 |
| Dec 22 2022 |
1424 |
310 |
| Dec 15 2022 |
1425 |
310 |
| Dec 08 2022 |
1431 |
310 |
| Dec 01 2022 |
1436 |
310 |
| Nov 24 2022 |
1436 |
310 |
| Nov 17 2022 |
1430 |
310 |
| Nov 10 2022 |
1439 |
310 |
| Nov 03 2022 |
1429 |
310 |
| Oct 27 2022 |
1432 |
310 |
| Oct 20 2022 |
1431 |
310 |
| Oct 13 2022 |
1433 |
310 |
| Oct 06 2022 |
1434 |
310 |
| Sep 29 2022 |
1431 |
310 |
| Sep 22 2022 |
1419 |
310 |
| Sep 15 2022 |
1426 |
310 |
| Sep 08 2022 |
1416 |
310 |
| Sep 01 2022 |
1411 |
310 |
| Aug 25 2022 |
1412 |
310 |
| Aug 18 2022 |
1419 |
310 |
| Aug 11 2022 |
1419 |
310 |
| Aug 04 2022 |
1419 |
310 |
| Jul 28 2022 |
1419 |
310 |
| Jul 21 2022 |
1438 |
310 |
| Jul 14 2022 |
1438 |
310 |
| Jul 07 2022 |
1439 |
310 |
| Jun 30 2022 |
1439 |
310 |
| Jun 23 2022 |
1425 |
310 |
| Jun 16 2022 |
1427 |
310 |
| Jun 11 2014 |
28729 |
745.34 |
| Jun 11 2014 |
41863 |
745.34 |
| Jun 04 2014 |
29072 |
745.34 |
| Jun 04 2014 |
42313 |
745.34 |
| May 28 2014 |
28722 |
745.34 |
| May 28 2014 |
41990 |
745.34 |
| May 21 2014 |
28824 |
745.34 |
| May 21 2014 |
42241 |
745.34 |
| May 14 2014 |
29032 |
745.34 |
| May 14 2014 |
42496 |
745.34 |
| May 07 2014 |
28275 |
745.34 |
| May 07 2014 |
41854 |
745.34 |
| Apr 30 2014 |
29045 |
745.34 |
| Apr 30 2014 |
42786 |
745.34 |
| Apr 23 2014 |
29703 |
745.34 |
| Apr 23 2014 |
43477 |
745.34 |
| Apr 16 2014 |
29651 |
745.34 |
| Apr 16 2014 |
43154 |
745.34 |
| Apr 09 2014 |
30732 |
745.34 |
| Apr 09 2014 |
43940 |
745.34 |
| Apr 02 2014 |
30757 |
745.34 |
| Apr 02 2014 |
43130 |
745.34 |
| Mar 26 2014 |
30082 |
745.34 |
| Mar 26 2014 |
42990 |
745.34 |
| Mar 19 2014 |
30025 |
745.34 |
| Mar 19 2014 |
42976 |
745.34 |
| Mar 12 2014 |
29988 |
745.34 |
| Mar 12 2014 |
42951 |
745.34 |
| Mar 05 2014 |
29381 |
745.34 |
| Mar 05 2014 |
42560 |
745.34 |
| Feb 26 2014 |
29145 |
745.34 |
| Feb 26 2014 |
42400 |
745.34 |
| Feb 19 2014 |
29360 |
745.34 |
| Feb 19 2014 |
42436 |
745.34 |
| Feb 12 2014 |
29325 |
745.34 |
| Feb 12 2014 |
42324 |
745.34 |
| Feb 05 2014 |
29397 |
745.34 |
| Feb 05 2014 |
42514 |
745.34 |
| Jan 29 2014 |
29200 |
745.34 |
| Jan 29 2014 |
42497 |
745.34 |
| Jan 22 2014 |
29056 |
745.34 |
| Jan 22 2014 |
42266 |
745.34 |
| Jan 15 2014 |
29081 |
745.34 |
| Jan 15 2014 |
42365 |
745.34 |
| Jan 08 2014 |
28949 |
745.34 |
| Jan 08 2014 |
42290 |
745.34 |
| Jan 01 2014 |
28949 |
745.34 |
| Jan 01 2014 |
42295 |
745.34 |
| Dec 25 2013 |
28949 |
745.34 |
| Dec 25 2013 |
42324 |
745.34 |
| Dec 18 2013 |
28949 |
745.34 |
| Dec 18 2013 |
42324 |
745.34 |
| Dec 11 2013 |
28951 |
745.34 |
| Dec 11 2013 |
42325 |
745.34 |
| Dec 04 2013 |
28952 |
745.34 |
| Dec 04 2013 |
42328 |
745.34 |
| Nov 27 2013 |
28952 |
745.34 |
| Nov 27 2013 |
42328 |
745.34 |
| Nov 20 2013 |
28952 |
745.34 |
| Nov 20 2013 |
42329 |
745.34 |
| Nov 13 2013 |
28953 |
745.34 |
| Nov 13 2013 |
42330 |
745.34 |
| Nov 06 2013 |
28953 |
745.34 |
| Nov 06 2013 |
42331 |
745.34 |
| Oct 30 2013 |
28953 |
745.34 |
| Oct 30 2013 |
42329 |
745.34 |
| Oct 23 2013 |
28941 |
745.34 |
| Oct 23 2013 |
42323 |
745.34 |
| Oct 16 2013 |
28909 |
745.34 |
| Oct 16 2013 |
42220 |
745.34 |
| Oct 09 2013 |
28502 |
745.34 |
| Oct 09 2013 |
41747 |
745.34 |
| Oct 02 2013 |
28682 |
745.34 |
| Oct 02 2013 |
41957 |
745.34 |
| Sep 25 2013 |
28676 |
745.34 |
| Sep 25 2013 |
41928 |
745.34 |
| Sep 18 2013 |
28445 |
745.34 |
| Sep 18 2013 |
41540 |
745.34 |
| Sep 11 2013 |
28347 |
745.34 |
| Sep 11 2013 |
41250 |
745.34 |
| Sep 04 2013 |
28646 |
745.34 |
| Sep 04 2013 |
41480 |
745.34 |
| Aug 28 2013 |
28390 |
745.34 |
| Aug 28 2013 |
41156 |
745.34 |
| Aug 21 2013 |
28447 |
745.34 |
| Aug 21 2013 |
41409 |
745.34 |
| Aug 14 2013 |
28459 |
745.34 |
| Aug 14 2013 |
41109 |
745.34 |
| Aug 07 2013 |
28415 |
745.34 |
| Aug 07 2013 |
41423 |
745.34 |
| Jul 31 2013 |
28957 |
745.34 |
| Jul 31 2013 |
42045 |
745.34 |
| Jul 24 2013 |
28858 |
745.34 |
| Jul 24 2013 |
42332 |
745.34 |
| Jul 17 2013 |
28921 |
745.34 |
| Jul 17 2013 |
42520 |
745.34 |
| Jul 10 2013 |
29185 |
745.34 |
| Jul 10 2013 |
42916 |
745.34 |
| Jul 03 2013 |
29081 |
745.34 |
| Jul 03 2013 |
42895 |
745.34 |
