| Mar 17 2026 |
5937 |
276.87 |
| Mar 10 2026 |
5965 |
276.87 |
| Mar 03 2026 |
5980 |
276.87 |
| Feb 24 2026 |
6087 |
276.87 |
| Feb 17 2026 |
7900 |
298.05 |
| Feb 10 2026 |
7901 |
298.05 |
| Feb 03 2026 |
7901 |
298.05 |
| Jan 27 2026 |
7890 |
298.05 |
| Jan 20 2026 |
7890 |
298.05 |
| Jan 13 2026 |
7890 |
298.05 |
| Jan 06 2026 |
7890 |
298.05 |
| Dec 30 2025 |
7890 |
298.05 |
| Dec 23 2025 |
7890 |
298.05 |
| Dec 16 2025 |
7890 |
298.05 |
| Dec 09 2025 |
7640 |
298.05 |
| Dec 02 2025 |
7572 |
298.05 |
| Nov 25 2025 |
7426 |
298.05 |
| Nov 18 2025 |
7426 |
298.05 |
| Nov 11 2025 |
7023 |
298.05 |
| Nov 04 2025 |
7032 |
298.05 |
| Oct 28 2025 |
7230 |
298.05 |
| Oct 21 2025 |
7238 |
298.05 |
| Oct 14 2025 |
7381 |
298.05 |
| Oct 07 2025 |
7478 |
298.05 |
| Sep 30 2025 |
7526 |
298.05 |
| Sep 23 2025 |
7579 |
298.05 |
| Sep 16 2025 |
7484 |
298.05 |
| Sep 09 2025 |
7626 |
298.05 |
| Sep 02 2025 |
6216 |
298.05 |
| Sep 02 2025 |
6615 |
342.11 |
| Aug 26 2025 |
6205 |
298.05 |
| Aug 26 2025 |
6241 |
342.11 |
| Aug 19 2025 |
6253 |
298.05 |
| Aug 19 2025 |
6300 |
342.11 |
| Aug 12 2025 |
6496 |
298.05 |
| Aug 12 2025 |
6318 |
342.11 |
| Aug 05 2025 |
6857 |
298.05 |
| Aug 05 2025 |
5830 |
342.11 |
| Jul 29 2025 |
6911 |
298.05 |
| Jul 29 2025 |
5900 |
342.11 |
| Jul 22 2025 |
6719 |
298.05 |
| Jul 22 2025 |
5937 |
342.11 |
| Jul 15 2025 |
6820 |
298.05 |
| Jul 15 2025 |
6242 |
342.11 |
| Jul 08 2025 |
6824 |
298.05 |
| Jul 08 2025 |
4265 |
379.17 |
| Jul 08 2025 |
6442 |
342.11 |
| Jul 08 2025 |
4987 |
379.17 |
| Jul 01 2025 |
6726 |
298.05 |
| Jul 01 2025 |
4539 |
379.17 |
| Jul 01 2025 |
6348 |
342.11 |
| Jul 01 2025 |
5239 |
379.17 |
| Jun 24 2025 |
6747 |
298.05 |
| Jun 24 2025 |
4276 |
379.17 |
| Jun 24 2025 |
6302 |
342.11 |
| Jun 24 2025 |
4794 |
379.17 |
| Jun 17 2025 |
6869 |
298.05 |
| Jun 17 2025 |
4306 |
379.17 |
| Jun 17 2025 |
6454 |
342.11 |
| Jun 17 2025 |
4810 |
379.17 |
| Jun 10 2025 |
5998 |
298.05 |
| Jun 10 2025 |
4332 |
379.17 |
| Jun 10 2025 |
6488 |
342.11 |
| Jun 10 2025 |
4844 |
379.17 |
| Jun 03 2025 |
5998 |
298.05 |
| Jun 03 2025 |
4286 |
379.17 |
| Jun 03 2025 |
6421 |
342.11 |
| Jun 03 2025 |
4844 |
379.17 |
| May 27 2025 |
6712 |
298.05 |
| May 27 2025 |
4313 |
379.17 |
| May 27 2025 |
6464 |
342.11 |
| May 27 2025 |
4898 |
379.17 |
| May 20 2025 |
5689 |
298.05 |
| May 20 2025 |
4213 |
379.17 |
| May 20 2025 |
6686 |
342.11 |
| May 20 2025 |
5024 |
379.17 |
| May 13 2025 |
5673 |
298.05 |
| May 13 2025 |
4205 |
379.17 |
| May 13 2025 |
6757 |
342.11 |
| May 13 2025 |
4990 |
379.17 |
| May 06 2025 |
5690 |
298.05 |
| May 06 2025 |
4235 |
379.17 |
| May 06 2025 |
6845 |
342.11 |
| May 06 2025 |
5074 |
379.17 |
| Apr 29 2025 |
5298 |
298.05 |
| Apr 29 2025 |
4249 |
379.17 |
| Apr 29 2025 |
6906 |
342.11 |
| Apr 29 2025 |
5137 |
379.17 |
| Apr 22 2025 |
5473 |
298.05 |
| Apr 22 2025 |
4258 |
379.17 |
| Apr 22 2025 |
7102 |
342.11 |
| Apr 22 2025 |
5052 |
379.17 |
| Apr 15 2025 |
6260 |
298.05 |
| Apr 15 2025 |
4253 |
379.17 |
| Apr 15 2025 |
7044 |
342.11 |
| Apr 15 2025 |
5103 |
379.17 |
| Apr 08 2025 |
6122 |
298.05 |
| Apr 08 2025 |
4260 |
379.17 |
| Apr 08 2025 |
6684 |
342.11 |
| Apr 08 2025 |
5092 |
379.17 |
| Apr 01 2025 |
6027 |
298.05 |
| Apr 01 2025 |
4236 |
379.17 |
| Apr 01 2025 |
6559 |
342.11 |
| Apr 01 2025 |
4764 |
379.17 |
| Mar 25 2025 |
2571 |
372.12 |
| Mar 25 2025 |
4242 |
379.17 |
| Mar 25 2025 |
6494 |
342.11 |
| Mar 25 2025 |
4639 |
374.47 |
| Mar 18 2025 |
2653 |
252.2 |
| Mar 18 2025 |
2513 |
372.12 |
| Mar 18 2025 |
4208 |
379.17 |
| Mar 18 2025 |
6498 |
342.11 |
| Mar 18 2025 |
4600 |
374.47 |
| Mar 11 2025 |
2614 |
252.2 |
| Mar 11 2025 |
2508 |
372.12 |
| Mar 11 2025 |
4201 |
379.17 |
| Mar 11 2025 |
6641 |
342.11 |
| Mar 11 2025 |
4589 |
374.47 |
| Mar 04 2025 |
2282 |
252.2 |
| Mar 04 2025 |
2482 |
372.12 |
| Mar 04 2025 |
4199 |
379.17 |
| Mar 04 2025 |
6395 |
342.11 |
| Mar 04 2025 |
4608 |
374.47 |
| Feb 25 2025 |
2294 |
252.2 |
| Feb 25 2025 |
2504 |
372.12 |
| Feb 25 2025 |
4210 |
379.17 |
| Feb 25 2025 |
6435 |
342.11 |
| Feb 25 2025 |
4610 |
374.47 |
| Feb 18 2025 |
2294 |
252.2 |
| Feb 18 2025 |
2500 |
372.12 |
| Feb 18 2025 |
4187 |
379.17 |
| Feb 18 2025 |
6393 |
342.11 |
| Feb 18 2025 |
4592 |
374.47 |
| Feb 11 2025 |
2278 |
252.2 |
| Feb 11 2025 |
2501 |
372.12 |
| Feb 11 2025 |
4188 |
379.17 |
| Feb 11 2025 |
6303 |
342.11 |
| Feb 11 2025 |
4633 |
374.47 |
| Feb 04 2025 |
2140 |
252.2 |
| Feb 04 2025 |
2493 |
372.12 |
| Feb 04 2025 |
4175 |
379.17 |
| Feb 04 2025 |
6226 |
342.11 |
| Feb 04 2025 |
4625 |
374.47 |
| Jan 29 2025 |
2134 |
252.2 |
| Jan 29 2025 |
2463 |
372.12 |
| Jan 29 2025 |
4175 |
379.17 |
| Jan 29 2025 |
6255 |
342.11 |
| Jan 29 2025 |
4608 |
374.47 |
| Jan 22 2025 |
9 |
252.2 |
| Jan 22 2025 |
2473 |
372.12 |
| Jan 22 2025 |
4156 |
379.17 |
| Jan 22 2025 |
6218 |
342.11 |
| Jan 22 2025 |
4619 |
374.47 |
| Jan 15 2025 |
9 |
252.2 |
| Jan 15 2025 |
2485 |
372.12 |
| Jan 15 2025 |
4159 |
379.17 |
| Jan 15 2025 |
6220 |
342.11 |
| Jan 15 2025 |
4649 |
374.47 |
| Jan 08 2025 |
9 |
252.2 |
| Jan 08 2025 |
2485 |
372.12 |
| Jan 08 2025 |
2470 |
379.17 |
| Jan 08 2025 |
6166 |
342.11 |
| Jan 08 2025 |
3100 |
374.47 |
| Jan 01 2025 |
9 |
252.2 |
| Jan 01 2025 |
2485 |
372.12 |
| Jan 01 2025 |
2486 |
379.17 |
| Jan 01 2025 |
6149 |
342.11 |
| Jan 01 2025 |
3096 |
374.47 |
| Dec 25 2024 |
9 |
252.2 |
| Dec 25 2024 |
2485 |
372.12 |
| Dec 25 2024 |
2486 |
379.17 |
| Dec 25 2024 |
6148 |
342.11 |
| Dec 25 2024 |
3098 |
374.47 |
| Dec 18 2024 |
9 |
252.2 |
| Dec 18 2024 |
2495 |
372.12 |
| Dec 18 2024 |
2486 |
379.17 |
| Dec 18 2024 |
6138 |
342.11 |
| Dec 18 2024 |
3101 |
374.47 |
| Dec 11 2024 |
9 |
252.2 |
| Dec 11 2024 |
2495 |
372.12 |
| Dec 11 2024 |
2485 |
379.17 |
| Dec 11 2024 |
6139 |
342.11 |
| Dec 11 2024 |
3100 |
374.47 |
| Dec 04 2024 |
9 |
252.2 |
| Dec 04 2024 |
2495 |
372.12 |
| Dec 04 2024 |
2485 |
379.17 |
| Dec 04 2024 |
6135 |
342.11 |
| Dec 04 2024 |
3100 |
374.47 |
| Nov 27 2024 |
9 |
252.2 |
| Nov 27 2024 |
2495 |
372.12 |
| Nov 27 2024 |
2485 |
379.17 |
| Nov 27 2024 |
6153 |
342.11 |
| Nov 27 2024 |
3100 |
374.47 |
| Nov 20 2024 |
9 |
252.2 |
| Nov 20 2024 |
2495 |
372.12 |
| Nov 20 2024 |
2477 |
379.17 |
| Nov 20 2024 |
6167 |
342.11 |
| Nov 20 2024 |
3095 |
374.47 |
| Nov 13 2024 |
9 |
252.2 |
| Nov 13 2024 |
2494 |
372.12 |
| Nov 13 2024 |
2477 |
379.17 |
| Nov 13 2024 |
6215 |
342.11 |
| Nov 13 2024 |
3096 |
374.47 |
| Nov 06 2024 |
9 |
252.2 |
| Nov 06 2024 |
2485 |
372.12 |
| Nov 06 2024 |
2475 |
379.17 |
| Nov 06 2024 |
6272 |
342.11 |
| Nov 06 2024 |
3096 |
374.47 |
| Oct 30 2024 |
9 |
252.2 |
| Oct 30 2024 |
2369 |
372.12 |
| Oct 30 2024 |
2485 |
379.17 |
| Oct 30 2024 |
6264 |
342.11 |
| Oct 30 2024 |
2994 |
374.47 |
| Oct 23 2024 |
9 |
252.2 |
| Oct 23 2024 |
2369 |
372.12 |
| Oct 23 2024 |
2487 |
379.17 |
| Oct 23 2024 |
6320 |
342.11 |
| Oct 23 2024 |
3653 |
374.47 |
| Oct 16 2024 |
9 |
252.2 |
| Oct 16 2024 |
2371 |
372.12 |
| Oct 16 2024 |
2488 |
379.17 |
| Oct 16 2024 |
6597 |
342.11 |
| Oct 16 2024 |
3644 |
374.47 |
| Oct 09 2024 |
9 |
252.2 |
| Oct 09 2024 |
2336 |
372.12 |
| Oct 09 2024 |
2489 |
379.17 |
| Oct 09 2024 |
6815 |
342.11 |
| Oct 09 2024 |
3633 |
374.47 |
| Oct 02 2024 |
9 |
252.2 |
| Oct 02 2024 |
2306 |
372.12 |
| Oct 02 2024 |
2459 |
379.17 |
| Oct 02 2024 |
1974 |
342.11 |
| Oct 02 2024 |
3562 |
374.47 |
| Sep 25 2024 |
9 |
252.2 |
| Sep 25 2024 |
2306 |
372.12 |
| Sep 25 2024 |
2452 |
379.17 |
| Sep 25 2024 |
1916 |
342.11 |
| Sep 25 2024 |
3534 |
374.47 |
| Sep 18 2024 |
9 |
252.2 |
| Sep 18 2024 |
2303 |
372.12 |
| Sep 18 2024 |
2449 |
379.17 |
| Sep 18 2024 |
1882 |
342.11 |
| Sep 18 2024 |
3506 |
374.47 |
| Sep 11 2024 |
9 |
252.2 |
| Sep 11 2024 |
2287 |
372.12 |
| Sep 11 2024 |
2431 |
379.17 |
| Sep 11 2024 |
3452 |
374.47 |
| Sep 04 2024 |
9 |
252.2 |
| Sep 04 2024 |
2331 |
372.12 |
| Sep 04 2024 |
2432 |
379.17 |
| Sep 04 2024 |
3507 |
374.47 |
| Aug 28 2024 |
9 |
252.2 |
| Aug 28 2024 |
2344 |
372.12 |
| Aug 28 2024 |
2435 |
379.17 |
| Aug 28 2024 |
3511 |
374.47 |
| Aug 21 2024 |
9 |
252.2 |
| Aug 21 2024 |
2370 |
372.12 |
| Aug 21 2024 |
2240 |
379.17 |
| Aug 21 2024 |
3338 |
374.47 |
| Aug 14 2024 |
9 |
252.2 |
| Aug 14 2024 |
2335 |
372.12 |
| Aug 14 2024 |
2118 |
379.17 |
| Aug 14 2024 |
3105 |
374.47 |
| Aug 07 2024 |
9 |
252.2 |
| Aug 07 2024 |
2383 |
372.12 |
| Aug 07 2024 |
2485 |
343.98 |
| Aug 07 2024 |
4605 |
358.05 |
| Jul 31 2024 |
9 |
252.2 |
| Jul 31 2024 |
2416 |
372.12 |
| Jul 31 2024 |
2522 |
343.98 |
| Jul 31 2024 |
4637 |
358.05 |
| Jul 24 2024 |
9 |
252.2 |
| Jul 24 2024 |
2414 |
372.12 |
| Jul 24 2024 |
2560 |
343.98 |
| Jul 24 2024 |
4582 |
358.05 |
| Jul 17 2024 |
9 |
252.2 |
| Jul 17 2024 |
2347 |
372.12 |
| Jul 17 2024 |
1335 |
308.79 |
| Jul 17 2024 |
3343 |
351.01 |
| Jul 10 2024 |
9 |
252.2 |
| Jul 10 2024 |
2164 |
372.12 |
| Jul 10 2024 |
850 |
308.79 |
| Jul 10 2024 |
2281 |
351.01 |
| Jul 03 2024 |
9 |
252.2 |
| Jul 03 2024 |
2284 |
372.12 |
| Jul 03 2024 |
816 |
304.86 |
| Jul 03 2024 |
3809 |
338.49 |
| Jun 26 2024 |
9 |
252.2 |
| Jun 26 2024 |
2134 |
372.12 |
| Jun 26 2024 |
839 |
304.86 |
| Jun 26 2024 |
3763 |
338.49 |
| Jun 19 2024 |
36 |
252.2 |
| Jun 19 2024 |
2169 |
372.12 |
| Jun 19 2024 |
817 |
304.86 |
| Jun 19 2024 |
3815 |
338.49 |
| Jun 12 2024 |
36 |
252.2 |
| Jun 12 2024 |
2147 |
372.12 |
| Jun 12 2024 |
814 |
304.86 |
| Jun 12 2024 |
3799 |
338.49 |
| Jun 05 2024 |
36 |
252.2 |
| Jun 05 2024 |
2140 |
372.12 |
| Jun 05 2024 |
818 |
304.86 |
| Jun 05 2024 |
3837 |
338.49 |
| May 29 2024 |
36 |
252.2 |
| May 29 2024 |
2176 |
372.12 |
| May 29 2024 |
827 |
304.86 |
| May 29 2024 |
3848 |
338.49 |
| May 22 2024 |
36 |
252.2 |
| May 22 2024 |
2359 |
372.12 |
| May 22 2024 |
814 |
304.86 |
| May 22 2024 |
3883 |
338.49 |
| May 15 2024 |
36 |
252.2 |
| May 15 2024 |
2356 |
372.12 |
| May 15 2024 |
783 |
304.86 |
| May 15 2024 |
3682 |
338.49 |
| May 08 2024 |
36 |
252.2 |
| May 08 2024 |
2383 |
372.12 |
| May 08 2024 |
812 |
304.86 |
| May 08 2024 |
3644 |
338.49 |
| May 01 2024 |
36 |
252.2 |
| May 01 2024 |
2426 |
372.12 |
| May 01 2024 |
817 |
304.86 |
| May 01 2024 |
3044 |
321.23 |
| Apr 24 2024 |
2905 |
359.33 |
| Apr 24 2024 |
969 |
304.86 |
| Apr 24 2024 |
3647 |
308.33 |
| Apr 17 2024 |
3116 |
359.33 |
| Apr 17 2024 |
954 |
304.86 |
| Apr 17 2024 |
3786 |
308.33 |
| Apr 10 2024 |
3087 |
359.33 |
| Apr 10 2024 |
955 |
304.86 |
| Apr 10 2024 |
3788 |
308.33 |
| Apr 03 2024 |
3116 |
359.33 |
| Apr 03 2024 |
949 |
304.86 |
| Apr 03 2024 |
3800 |
308.33 |
| Mar 27 2024 |
2171 |
350.8 |
| Mar 27 2024 |
950 |
304.86 |
| Mar 27 2024 |
3892 |
309.78 |
| Mar 21 2024 |
2164 |
350.8 |
| Mar 21 2024 |
943 |
304.86 |
| Mar 21 2024 |
4981 |
332.43 |
| Mar 14 2024 |
2195 |
350.8 |
| Mar 14 2024 |
942 |
304.86 |
| Mar 14 2024 |
4944 |
332.43 |
| Mar 07 2024 |
2194 |
350.8 |
| Mar 07 2024 |
942 |
304.86 |
| Mar 07 2024 |
4954 |
332.43 |
| Feb 29 2024 |
2186 |
350.8 |
| Feb 29 2024 |
940 |
304.86 |
| Feb 29 2024 |
4982 |
332.43 |
| Feb 22 2024 |
2191 |
350.8 |
| Feb 22 2024 |
938 |
304.86 |
| Feb 22 2024 |
4980 |
332.43 |
| Feb 15 2024 |
2137 |
350.8 |
| Feb 15 2024 |
942 |
304.86 |
| Feb 15 2024 |
4966 |
332.43 |
| Feb 08 2024 |
2115 |
350.8 |
| Feb 08 2024 |
935 |
304.86 |
| Feb 08 2024 |
4931 |
332.43 |
| Feb 01 2024 |
2073 |
350.8 |
| Feb 01 2024 |
933 |
304.86 |
| Feb 01 2024 |
4845 |
332.43 |
| Jan 25 2024 |
2048 |
350.8 |
| Jan 25 2024 |
926 |
304.86 |
| Jan 25 2024 |
4836 |
332.43 |
| Jan 18 2024 |
2048 |
350.8 |
| Jan 18 2024 |
927 |
304.86 |
| Jan 18 2024 |
4844 |
332.43 |
| Jan 11 2024 |
2048 |
350.8 |
| Jan 11 2024 |
925 |
304.86 |
| Jan 11 2024 |
4843 |
332.43 |
| Jan 04 2024 |
2048 |
350.8 |
| Jan 04 2024 |
926 |
304.86 |
| Jan 04 2024 |
4843 |
332.43 |
| Dec 28 2023 |
2048 |
350.8 |
| Dec 28 2023 |
927 |
304.86 |
| Dec 28 2023 |
4844 |
332.43 |
| Dec 21 2023 |
2048 |
350.8 |
| Dec 21 2023 |
927 |
304.86 |
| Dec 21 2023 |
4844 |
332.43 |
| Dec 14 2023 |
2048 |
350.8 |
| Dec 14 2023 |
927 |
304.86 |
| Dec 14 2023 |
4844 |
332.43 |
| Dec 07 2023 |
2048 |
350.8 |
| Dec 07 2023 |
927 |
304.86 |
| Dec 07 2023 |
4844 |
332.43 |
| Nov 30 2023 |
2058 |
350.8 |
| Nov 30 2023 |
928 |
304.86 |
| Nov 30 2023 |
4843 |
332.43 |
| Nov 23 2023 |
2059 |
350.8 |
| Nov 23 2023 |
928 |
304.86 |
| Nov 23 2023 |
4841 |
332.43 |
| Nov 16 2023 |
2060 |
350.8 |
| Nov 16 2023 |
928 |
304.86 |
| Nov 16 2023 |
4833 |
332.43 |
| Nov 09 2023 |
2071 |
350.8 |
| Nov 09 2023 |
927 |
304.86 |
| Nov 09 2023 |
4836 |
332.43 |
| Nov 02 2023 |
2069 |
350.8 |
| Nov 02 2023 |
927 |
304.86 |
| Nov 02 2023 |
4836 |
332.43 |
| Oct 26 2023 |
2060 |
350.8 |
| Oct 26 2023 |
916 |
304.86 |
| Oct 26 2023 |
4833 |
332.43 |
| Oct 19 2023 |
2059 |
350.8 |
| Oct 19 2023 |
910 |
304.86 |
| Oct 19 2023 |
4801 |
332.43 |
| Oct 12 2023 |
2056 |
350.8 |
| Oct 12 2023 |
911 |
304.86 |
| Oct 12 2023 |
4802 |
332.43 |
| Oct 05 2023 |
2033 |
350.8 |
| Oct 05 2023 |
911 |
304.86 |
| Oct 05 2023 |
4718 |
332.43 |
| Sep 28 2023 |
2037 |
350.8 |
| Sep 28 2023 |
916 |
304.86 |
| Sep 28 2023 |
4781 |
332.43 |
| Sep 21 2023 |
2034 |
350.8 |
| Sep 21 2023 |
883 |
304.86 |
| Sep 21 2023 |
4772 |
332.43 |
| Sep 14 2023 |
2049 |
350.8 |
| Sep 14 2023 |
887 |
304.86 |
| Sep 14 2023 |
4772 |
332.43 |
| Sep 07 2023 |
2064 |
350.8 |
| Sep 07 2023 |
909 |
304.86 |
| Sep 07 2023 |
4774 |
332.43 |
| Aug 31 2023 |
2072 |
350.8 |
| Aug 31 2023 |
895 |
304.86 |
| Aug 31 2023 |
4814 |
332.43 |
| Aug 24 2023 |
2084 |
350.8 |
| Aug 24 2023 |
936 |
304.86 |
| Aug 24 2023 |
4791 |
332.43 |
| Aug 17 2023 |
2101 |
350.8 |
| Aug 17 2023 |
977 |
304.86 |
| Aug 17 2023 |
4818 |
332.43 |
| Aug 10 2023 |
2111 |
350.8 |
| Aug 10 2023 |
976 |
300.93 |
| Aug 10 2023 |
5185 |
338.33 |
| Aug 03 2023 |
2089 |
350.8 |
| Aug 03 2023 |
983 |
300.93 |
| Aug 03 2023 |
5156 |
338.33 |
| Jul 27 2023 |
2097 |
350.8 |
| Jul 27 2023 |
998 |
300.93 |
| Jul 27 2023 |
5146 |
338.33 |
| Jul 20 2023 |
2154 |
350.8 |
| Jul 20 2023 |
1011 |
300.93 |
| Jul 20 2023 |
5120 |
338.33 |
| Jul 13 2023 |
2173 |
350.8 |
| Jul 13 2023 |
1028 |
300.93 |
| Jul 13 2023 |
5154 |
338.33 |
| Jul 06 2023 |
2184 |
350.8 |
| Jul 06 2023 |
2670 |
379.17 |
| Jul 06 2023 |
6249 |
357.89 |
| Jun 29 2023 |
2179 |
350.8 |
| Jun 29 2023 |
2698 |
379.17 |
| Jun 29 2023 |
6238 |
357.89 |
| Jun 22 2023 |
2175 |
350.8 |
| Jun 22 2023 |
2732 |
379.17 |
| Jun 22 2023 |
6208 |
357.89 |
| Jun 15 2023 |
2071 |
350.8 |
| Jun 15 2023 |
2783 |
379.17 |
| Jun 15 2023 |
6219 |
357.89 |
| Jun 08 2023 |
2087 |
350.8 |
| Jun 08 2023 |
2786 |
379.17 |
| Jun 08 2023 |
6247 |
357.89 |
| Jun 01 2023 |
2076 |
350.8 |
| Jun 01 2023 |
2769 |
379.17 |
| Jun 01 2023 |
6237 |
357.89 |
| May 25 2023 |
2089 |
350.8 |
| May 25 2023 |
2764 |
379.17 |
| May 25 2023 |
6203 |
357.89 |
| May 18 2023 |
2063 |
350.8 |
| May 18 2023 |
2746 |
379.17 |
| May 18 2023 |
6173 |
357.89 |
| May 11 2023 |
2079 |
350.8 |
| May 11 2023 |
2701 |
379.17 |
| May 11 2023 |
6138 |
357.89 |
| May 04 2023 |
2030 |
350.8 |
| May 04 2023 |
2646 |
379.17 |
| May 04 2023 |
6042 |
357.89 |
| Apr 27 2023 |
2032 |
350.8 |
| Apr 27 2023 |
2665 |
379.17 |
| Apr 27 2023 |
5975 |
357.89 |
| Apr 20 2023 |
1924 |
350.8 |
| Apr 20 2023 |
2661 |
379.17 |
| Apr 20 2023 |
5917 |
357.89 |
| Apr 13 2023 |
1499 |
337.51 |
| Apr 13 2023 |
2651 |
379.17 |
| Apr 13 2023 |
2916 |
358.34 |
| Apr 06 2023 |
1479 |
337.51 |
| Apr 06 2023 |
2672 |
379.17 |
| Apr 06 2023 |
2847 |
358.34 |
| Mar 30 2023 |
1445 |
337.51 |
| Mar 30 2023 |
2660 |
379.17 |
| Mar 30 2023 |
2745 |
358.34 |
| Mar 23 2023 |
1471 |
337.51 |
| Mar 23 2023 |
2665 |
379.17 |
| Mar 23 2023 |
2744 |
358.34 |
| Mar 16 2023 |
1465 |
337.51 |
| Mar 16 2023 |
2644 |
379.17 |
| Mar 16 2023 |
2738 |
358.34 |
| Mar 09 2023 |
1463 |
337.51 |
| Mar 09 2023 |
2646 |
379.17 |
| Mar 09 2023 |
2721 |
358.34 |
| Mar 02 2023 |
1463 |
337.51 |
| Mar 02 2023 |
2626 |
379.17 |
| Mar 02 2023 |
2713 |
358.34 |
| Feb 23 2023 |
1461 |
337.51 |
| Feb 23 2023 |
2623 |
379.17 |
| Feb 23 2023 |
2702 |
358.34 |
| Feb 16 2023 |
1453 |
337.51 |
| Feb 16 2023 |
2621 |
379.17 |
| Feb 16 2023 |
2716 |
358.34 |
| Feb 09 2023 |
1425 |
337.51 |
| Feb 09 2023 |
2621 |
379.17 |
| Feb 09 2023 |
2632 |
358.34 |
| Feb 02 2023 |
1405 |
337.51 |
| Feb 02 2023 |
2605 |
379.17 |
| Feb 02 2023 |
2614 |
358.34 |
| Jan 26 2023 |
1400 |
337.51 |
| Jan 26 2023 |
2598 |
379.17 |
| Jan 26 2023 |
2591 |
358.34 |
| Jan 19 2023 |
1400 |
337.51 |
| Jan 19 2023 |
2593 |
379.17 |
| Jan 19 2023 |
2580 |
358.34 |
| Jan 12 2023 |
1400 |
337.51 |
| Jan 12 2023 |
2588 |
379.17 |
| Jan 12 2023 |
2578 |
358.34 |
| Jan 05 2023 |
1400 |
337.51 |
| Jan 05 2023 |
2588 |
379.17 |
| Jan 05 2023 |
2585 |
358.34 |
| Dec 29 2022 |
1400 |
337.51 |
| Dec 29 2022 |
2589 |
379.17 |
| Dec 29 2022 |
2586 |
358.34 |
| Dec 22 2022 |
1400 |
337.51 |
| Dec 22 2022 |
2589 |
379.17 |
| Dec 22 2022 |
2586 |
358.34 |
| Dec 15 2022 |
1400 |
337.51 |
| Dec 15 2022 |
2589 |
379.17 |
| Dec 15 2022 |
2589 |
358.34 |
| Dec 08 2022 |
1400 |
337.51 |
| Dec 08 2022 |
2590 |
379.17 |
| Dec 08 2022 |
2591 |
358.34 |
| Dec 01 2022 |
1400 |
337.51 |
| Dec 01 2022 |
2590 |
379.17 |
| Dec 01 2022 |
2591 |
358.34 |
| Nov 24 2022 |
1400 |
337.51 |
| Nov 24 2022 |
2590 |
379.17 |
| Nov 24 2022 |
2591 |
358.34 |
| Nov 17 2022 |
1399 |
337.51 |
| Nov 17 2022 |
2585 |
379.17 |
| Nov 17 2022 |
2590 |
358.34 |
| Nov 10 2022 |
1399 |
337.51 |
| Nov 10 2022 |
2586 |
379.17 |
| Nov 10 2022 |
2590 |
358.34 |
| Nov 03 2022 |
1397 |
337.51 |
| Nov 03 2022 |
2588 |
379.17 |
| Nov 03 2022 |
2590 |
358.34 |
| Oct 27 2022 |
1397 |
337.51 |
| Oct 27 2022 |
2586 |
379.17 |
| Oct 27 2022 |
2592 |
358.34 |
| Oct 20 2022 |
1398 |
337.51 |
| Oct 20 2022 |
2587 |
379.17 |
| Oct 20 2022 |
2605 |
358.34 |
| Oct 13 2022 |
1397 |
337.51 |
| Oct 13 2022 |
2587 |
379.17 |
| Oct 13 2022 |
2587 |
358.34 |
| Oct 06 2022 |
1380 |
337.51 |
| Oct 06 2022 |
2588 |
379.17 |
| Oct 06 2022 |
2569 |
358.34 |
| Sep 29 2022 |
1364 |
337.51 |
| Sep 29 2022 |
2583 |
379.17 |
| Sep 29 2022 |
2555 |
358.34 |
| Sep 22 2022 |
1357 |
337.51 |
| Sep 22 2022 |
2573 |
379.17 |
| Sep 22 2022 |
2553 |
358.34 |
| Sep 15 2022 |
1355 |
337.51 |
| Sep 15 2022 |
2567 |
379.17 |
| Sep 15 2022 |
2557 |
358.34 |
| Sep 08 2022 |
1358 |
337.51 |
| Sep 08 2022 |
2555 |
379.17 |
| Sep 08 2022 |
2547 |
358.34 |
| Sep 01 2022 |
1346 |
337.51 |
| Sep 01 2022 |
3937 |
418.92 |
| Sep 01 2022 |
7666 |
398.57 |
| Aug 25 2022 |
1347 |
337.51 |
| Aug 25 2022 |
3917 |
418.92 |
| Aug 25 2022 |
7608 |
398.57 |
| Aug 18 2022 |
1355 |
337.51 |
| Aug 18 2022 |
3929 |
418.92 |
| Aug 18 2022 |
7561 |
398.57 |
| Aug 11 2022 |
1352 |
337.51 |
| Aug 11 2022 |
3928 |
418.92 |
| Aug 11 2022 |
7523 |
398.57 |
| Aug 04 2022 |
1333 |
337.51 |
| Aug 04 2022 |
3920 |
418.92 |
| Aug 04 2022 |
7502 |
398.57 |
| Jul 28 2022 |
1340 |
337.51 |
| Jul 28 2022 |
3860 |
418.92 |
| Jul 28 2022 |
7411 |
398.57 |
| Jul 21 2022 |
3837 |
418.92 |
| Jul 21 2022 |
5184 |
418.92 |
| Jul 14 2022 |
3830 |
418.92 |
| Jul 14 2022 |
5192 |
418.92 |
| Jul 07 2022 |
3814 |
418.92 |
| Jul 07 2022 |
5046 |
418.92 |
| Jun 30 2022 |
3820 |
418.92 |
| Jun 30 2022 |
5037 |
418.92 |
| Jun 23 2022 |
3828 |
418.92 |
| Jun 23 2022 |
5024 |
418.92 |
| Jun 16 2022 |
3824 |
418.92 |
| Jun 16 2022 |
5027 |
418.92 |
| Jun 09 2022 |
3808 |
418.92 |
| Jun 09 2022 |
5080 |
418.92 |
| Jun 02 2022 |
3782 |
418.92 |
| Jun 02 2022 |
5088 |
418.92 |
| May 26 2022 |
3751 |
418.92 |
| May 26 2022 |
5082 |
418.92 |
| May 19 2022 |
3675 |
418.92 |
| May 19 2022 |
5073 |
418.92 |
| May 12 2022 |
3667 |
418.92 |
| May 12 2022 |
5046 |
418.92 |
| May 05 2022 |
3617 |
418.92 |
| May 05 2022 |
4765 |
418.92 |
| Apr 28 2022 |
3629 |
418.92 |
| Apr 28 2022 |
4975 |
418.92 |
| Apr 21 2022 |
3512 |
418.92 |
| Apr 21 2022 |
4672 |
418.92 |
| Apr 14 2022 |
3486 |
418.92 |
| Apr 14 2022 |
4678 |
418.92 |
| Apr 07 2022 |
3478 |
418.92 |
| Apr 07 2022 |
4685 |
418.92 |
| Mar 31 2022 |
3482 |
418.92 |
| Mar 31 2022 |
4578 |
418.92 |
| Mar 24 2022 |
3447 |
418.92 |
| Mar 24 2022 |
4539 |
418.92 |
| Mar 17 2022 |
3410 |
418.92 |
| Mar 17 2022 |
4530 |
418.92 |
| Mar 10 2022 |
3401 |
418.92 |
| Mar 10 2022 |
4489 |
418.92 |
| Mar 03 2022 |
3421 |
418.92 |
| Mar 03 2022 |
4420 |
418.92 |
| Feb 24 2022 |
3369 |
418.92 |
| Feb 24 2022 |
4341 |
418.92 |
| Feb 17 2022 |
3294 |
418.92 |
| Feb 17 2022 |
3855 |
418.92 |
| Feb 10 2022 |
3284 |
418.92 |
| Feb 10 2022 |
3776 |
418.92 |
| Feb 03 2022 |
3287 |
418.92 |
| Feb 03 2022 |
3794 |
418.92 |
| Jan 27 2022 |
3271 |
418.92 |
| Jan 27 2022 |
3806 |
418.92 |
| Jan 20 2022 |
3259 |
418.92 |
| Jan 20 2022 |
3799 |
418.92 |
| Jan 13 2022 |
3240 |
418.92 |
| Jan 13 2022 |
3812 |
418.92 |
| Jan 06 2022 |
3241 |
418.92 |
| Jan 06 2022 |
3813 |
418.92 |
| Dec 30 2021 |
3243 |
418.92 |
| Dec 30 2021 |
3818 |
418.92 |
| Dec 23 2021 |
3243 |
418.92 |
| Dec 23 2021 |
3818 |
418.92 |
| Dec 16 2021 |
3243 |
418.92 |
| Dec 16 2021 |
3818 |
418.92 |
| Dec 09 2021 |
3243 |
418.92 |
| Dec 09 2021 |
3818 |
418.92 |
| Dec 02 2021 |
3241 |
418.92 |
| Dec 02 2021 |
3818 |
418.92 |
| Nov 25 2021 |
3241 |
418.92 |
| Nov 25 2021 |
3818 |
418.92 |
| Nov 18 2021 |
3242 |
418.92 |
| Nov 18 2021 |
3819 |
418.92 |
| Nov 11 2021 |
3242 |
418.92 |
| Nov 11 2021 |
3820 |
418.92 |
| Nov 04 2021 |
3242 |
418.92 |
| Nov 04 2021 |
3859 |
418.92 |
| Oct 28 2021 |
3243 |
418.92 |
| Oct 28 2021 |
3860 |
418.92 |
| Oct 21 2021 |
3243 |
418.92 |
| Oct 21 2021 |
3877 |
418.92 |
| Oct 14 2021 |
3243 |
418.92 |
| Oct 14 2021 |
3873 |
418.92 |
| Oct 07 2021 |
3240 |
418.92 |
| Oct 07 2021 |
3880 |
418.92 |
| Sep 30 2021 |
3203 |
418.92 |
| Sep 30 2021 |
3837 |
418.92 |
| Sep 23 2021 |
3149 |
418.92 |
| Sep 23 2021 |
3843 |
418.92 |
| Sep 16 2021 |
3130 |
418.92 |
| Sep 16 2021 |
3813 |
418.92 |
| Sep 09 2021 |
3100 |
418.92 |
| Sep 09 2021 |
3807 |
418.92 |
| Sep 02 2021 |
3031 |
418.92 |
| Sep 02 2021 |
3859 |
418.92 |
| Aug 26 2021 |
3038 |
418.92 |
| Aug 26 2021 |
3781 |
418.92 |
| Aug 19 2021 |
3073 |
418.92 |
| Aug 19 2021 |
3833 |
418.92 |
| Aug 12 2021 |
3050 |
418.92 |
| Aug 12 2021 |
3840 |
418.92 |
| Aug 05 2021 |
3039 |
418.92 |
| Aug 05 2021 |
3811 |
418.92 |
| Jul 29 2021 |
5575 |
467.5 |
| Jul 29 2021 |
4567 |
458.53 |
| Jul 29 2021 |
7384 |
460.77 |
| Jul 22 2021 |
5536 |
467.5 |
| Jul 22 2021 |
4490 |
458.53 |
| Jul 22 2021 |
7328 |
460.77 |
| Jul 15 2021 |
5805 |
467.5 |
| Jul 15 2021 |
4439 |
458.53 |
| Jul 15 2021 |
7377 |
460.77 |
| Jul 08 2021 |
5794 |
467.5 |
| Jul 08 2021 |
4438 |
458.53 |
| Jul 08 2021 |
4145 |
359.79 |
| Jul 08 2021 |
7517 |
460.77 |
| Jul 01 2021 |
5840 |
467.5 |
| Jul 01 2021 |
4390 |
458.53 |
| Jul 01 2021 |
4102 |
359.79 |
| Jul 01 2021 |
7633 |
460.77 |
| Jun 24 2021 |
5874 |
467.5 |
| Jun 24 2021 |
4363 |
458.53 |
| Jun 24 2021 |
4053 |
359.79 |
| Jun 24 2021 |
7754 |
460.77 |
| Jun 17 2021 |
5812 |
467.5 |
| Jun 17 2021 |
4208 |
458.53 |
| Jun 17 2021 |
7700 |
460.77 |
| Jun 10 2021 |
5747 |
467.5 |
| Jun 10 2021 |
4157 |
458.53 |
| Jun 10 2021 |
7533 |
460.77 |
| Jun 03 2021 |
7546 |
460.77 |
| Jun 01 2021 |
4019 |
359.79 |
| May 27 2021 |
5681 |
467.5 |
| May 27 2021 |
2387 |
458.53 |
| May 27 2021 |
5515 |
460.77 |
| May 07 2021 |
14205 |
460.77 |
| May 01 2021 |
4164 |
359.79 |
| Apr 30 2021 |
2363 |
438.8 |
| Apr 30 2021 |
3667 |
438.8 |
| Apr 23 2021 |
2241 |
438.8 |
| Apr 23 2021 |
3316 |
438.8 |
| Apr 16 2021 |
2083 |
438.8 |
| Apr 16 2021 |
2967 |
438.8 |
| Apr 09 2021 |
1638 |
438.8 |
| Apr 09 2021 |
2438 |
438.8 |
| Apr 02 2021 |
1631 |
438.8 |
| Apr 02 2021 |
2409 |
438.8 |
| Apr 01 2021 |
4306 |
359.79 |
| Mar 26 2021 |
1456 |
438.8 |
| Mar 26 2021 |
2217 |
438.8 |
| Mar 19 2021 |
1260 |
438.8 |
| Mar 19 2021 |
2014 |
438.8 |
| Mar 12 2021 |
1148 |
438.8 |
| Mar 12 2021 |
1846 |
438.8 |
| Mar 05 2021 |
1714 |
438.8 |
| Mar 05 2021 |
2772 |
438.8 |
| Mar 01 2021 |
4342 |
359.79 |
| Feb 26 2021 |
2058 |
438.8 |
| Feb 26 2021 |
3189 |
438.8 |
| Feb 19 2021 |
2178 |
438.8 |
| Feb 19 2021 |
3574 |
438.8 |
| Feb 12 2021 |
2368 |
438.8 |
| Feb 12 2021 |
3826 |
438.8 |
| Feb 05 2021 |
2534 |
438.8 |
| Feb 05 2021 |
4021 |
438.8 |
| Feb 01 2021 |
4357 |
359.79 |
| Jan 29 2021 |
2582 |
438.8 |
| Jan 29 2021 |
4126 |
438.8 |
| Jan 22 2021 |
2636 |
438.8 |
| Jan 22 2021 |
4215 |
438.8 |
| Jan 15 2021 |
2702 |
438.8 |
| Jan 15 2021 |
4284 |
438.8 |
| Jan 08 2021 |
2702 |
438.8 |
| Jan 08 2021 |
4271 |
438.8 |
| Jan 01 2021 |
4344 |
359.79 |
| Jan 01 2021 |
2685 |
438.8 |
| Jan 01 2021 |
4238 |
438.8 |
| Dec 25 2020 |
2685 |
438.8 |
| Dec 25 2020 |
4238 |
438.8 |
| Dec 18 2020 |
2685 |
438.8 |
| Dec 18 2020 |
4238 |
438.8 |
| Dec 11 2020 |
2685 |
438.8 |
| Dec 11 2020 |
4228 |
438.8 |
| Dec 04 2020 |
2656 |
438.8 |
| Dec 04 2020 |
4199 |
438.8 |
| Dec 01 2020 |
4240 |
359.79 |
| Nov 27 2020 |
2656 |
438.8 |
| Nov 27 2020 |
4199 |
438.8 |
| Nov 20 2020 |
2656 |
438.8 |
| Nov 20 2020 |
4199 |
438.8 |
| Nov 13 2020 |
2656 |
438.8 |
| Nov 13 2020 |
4199 |
438.8 |
| Nov 06 2020 |
2656 |
438.8 |
| Nov 06 2020 |
4262 |
438.8 |
| Nov 01 2020 |
4446 |
359.79 |
| Oct 30 2020 |
2653 |
438.8 |
| Oct 30 2020 |
4209 |
438.8 |
| Oct 23 2020 |
2653 |
438.8 |
| Oct 23 2020 |
4172 |
438.8 |
| Oct 16 2020 |
2633 |
438.8 |
| Oct 16 2020 |
4157 |
438.8 |
| Oct 09 2020 |
2607 |
438.8 |
| Oct 09 2020 |
4136 |
438.8 |
| Oct 01 2020 |
4460 |
359.79 |
| Sep 01 2020 |
4671 |
359.79 |
| Aug 01 2020 |
4906 |
359.79 |
| Jul 31 2020 |
6542 |
498 |
| Jul 31 2020 |
5305 |
467.5 |
| Jul 31 2020 |
8970 |
482.75 |
| Jul 24 2020 |
7082 |
498 |
| Jul 24 2020 |
5535 |
467.5 |
| Jul 24 2020 |
9546 |
482.75 |
| Jul 17 2020 |
7655 |
498 |
| Jul 17 2020 |
5919 |
467.5 |
| Jul 17 2020 |
9968 |
482.75 |
| Jul 10 2020 |
6172 |
467.5 |
| Jul 10 2020 |
8333 |
498 |
| Jul 10 2020 |
10548 |
482.75 |
| Jul 03 2020 |
8451 |
498 |
| Jul 03 2020 |
6343 |
467.5 |
| Jul 03 2020 |
10687 |
482.75 |
| Jul 01 2020 |
5058 |
359.79 |
| Jun 26 2020 |
9021 |
498 |
| Jun 26 2020 |
6613 |
467.5 |
| Jun 26 2020 |
11206 |
482.75 |
| Jun 19 2020 |
9277 |
498 |
| Jun 19 2020 |
6787 |
467.5 |
| Jun 19 2020 |
11638 |
482.75 |
| Jun 12 2020 |
9610 |
498 |
| Jun 12 2020 |
7115 |
467.5 |
| Jun 12 2020 |
12045 |
482.75 |
| Jun 05 2020 |
10068 |
498 |
| Jun 05 2020 |
7264 |
467.5 |
| Jun 05 2020 |
12442 |
482.75 |
| May 29 2020 |
10429 |
498 |
| May 29 2020 |
7490 |
467.5 |
| May 29 2020 |
12825 |
482.75 |
| May 22 2020 |
7754 |
467.5 |
| May 22 2020 |
10835 |
498 |
| May 22 2020 |
13214 |
482.75 |
| May 15 2020 |
11079 |
498 |
| May 15 2020 |
8152 |
467.5 |
| May 15 2020 |
13651 |
482.75 |
| May 08 2020 |
11335 |
498 |
| May 08 2020 |
8349 |
467.5 |
| May 08 2020 |
13979 |
482.75 |
| May 01 2020 |
8792 |
467.5 |
| May 01 2020 |
11899 |
498 |
| May 01 2020 |
14641 |
482.75 |
| Apr 24 2020 |
12348 |
498 |
| Apr 24 2020 |
9158 |
467.5 |
| Apr 24 2020 |
15660 |
482.75 |
| Apr 17 2020 |
9482 |
467.5 |
| Apr 17 2020 |
12439 |
498 |
| Apr 17 2020 |
15991 |
482.75 |
| Apr 10 2020 |
9753 |
467.5 |
| Apr 10 2020 |
12719 |
498 |
| Apr 10 2020 |
16356 |
482.75 |
| Apr 03 2020 |
13000 |
498 |
| Apr 03 2020 |
10122 |
467.5 |
| Apr 03 2020 |
16781 |
482.75 |
| Apr 01 2020 |
5429 |
359.79 |
| Mar 27 2020 |
13299 |
498 |
| Mar 27 2020 |
10488 |
467.5 |
| Mar 27 2020 |
17195 |
482.75 |
| Mar 20 2020 |
13492 |
498 |
| Mar 20 2020 |
10690 |
467.5 |
| Mar 20 2020 |
17441 |
482.75 |
| Mar 13 2020 |
10904 |
467.5 |
| Mar 13 2020 |
13595 |
498 |
| Mar 13 2020 |
17675 |
482.75 |
| Mar 06 2020 |
13687 |
498 |
| Mar 06 2020 |
11102 |
467.5 |
| Mar 06 2020 |
17818 |
482.75 |
| Mar 01 2020 |
5539 |
359.79 |
| Feb 28 2020 |
13664 |
498 |
| Feb 28 2020 |
11125 |
467.5 |
| Feb 28 2020 |
17832 |
482.75 |
| Feb 21 2020 |
10988 |
467.5 |
| Feb 21 2020 |
13498 |
498 |
| Feb 21 2020 |
17658 |
482.75 |
| Feb 14 2020 |
13552 |
498 |
| Feb 14 2020 |
11008 |
467.5 |
| Feb 14 2020 |
17704 |
482.75 |
| Feb 07 2020 |
13479 |
498 |
| Feb 07 2020 |
10981 |
467.5 |
| Feb 07 2020 |
17590 |
482.75 |
| Feb 01 2020 |
5521 |
359.79 |
| Jan 31 2020 |
13504 |
498 |
| Jan 31 2020 |
11051 |
467.5 |
| Jan 31 2020 |
17654 |
482.75 |
| Jan 24 2020 |
11053 |
467.5 |
| Jan 24 2020 |
13539 |
498 |
| Jan 24 2020 |
17678 |
482.75 |
| Jan 17 2020 |
13415 |
498 |
| Jan 17 2020 |
11068 |
467.5 |
| Jan 17 2020 |
17576 |
482.75 |
| Jan 10 2020 |
13411 |
498 |
| Jan 10 2020 |
11068 |
467.5 |
| Jan 10 2020 |
17575 |
482.75 |
| Jan 03 2020 |
13419 |
498 |
| Jan 03 2020 |
11070 |
467.5 |
| Jan 03 2020 |
17584 |
482.75 |
| Jan 01 2020 |
5534 |
359.79 |
| Dec 27 2019 |
13413 |
498 |
| Dec 27 2019 |
11070 |
467.5 |
| Dec 27 2019 |
17578 |
482.75 |
| Dec 20 2019 |
13413 |
498 |
| Dec 20 2019 |
11070 |
467.5 |
| Dec 20 2019 |
17578 |
482.75 |
| Dec 13 2019 |
13414 |
498 |
| Dec 13 2019 |
11071 |
467.5 |
| Dec 13 2019 |
17579 |
482.75 |
| Dec 06 2019 |
11071 |
467.5 |
| Dec 06 2019 |
13398 |
498 |
| Dec 06 2019 |
17560 |
482.75 |
| Dec 01 2019 |
5532 |
359.79 |
| Nov 29 2019 |
13359 |
498 |
| Nov 29 2019 |
11071 |
467.5 |
| Nov 29 2019 |
17546 |
482.75 |
| Nov 22 2019 |
13359 |
498 |
| Nov 22 2019 |
11071 |
467.5 |
| Nov 22 2019 |
17546 |
482.75 |
| Nov 15 2019 |
11071 |
467.5 |
| Nov 15 2019 |
13360 |
498 |
| Nov 15 2019 |
17551 |
482.75 |
| Nov 08 2019 |
13366 |
498 |
| Nov 08 2019 |
11037 |
467.5 |
| Nov 08 2019 |
17476 |
482.75 |
| Nov 01 2019 |
5022 |
359.79 |
| Nov 01 2019 |
10828 |
467.5 |
| Nov 01 2019 |
13362 |
498 |
| Nov 01 2019 |
17259 |
482.75 |
| Oct 25 2019 |
10828 |
467.5 |
| Oct 25 2019 |
13380 |
498 |
| Oct 25 2019 |
17277 |
482.75 |
| Oct 18 2019 |
13380 |
498 |
| Oct 18 2019 |
10872 |
467.5 |
| Oct 18 2019 |
17308 |
482.75 |
| Oct 11 2019 |
13381 |
498 |
| Oct 11 2019 |
10838 |
467.5 |
| Oct 11 2019 |
17273 |
482.75 |
| Oct 04 2019 |
13400 |
498 |
| Oct 04 2019 |
10814 |
467.5 |
| Oct 04 2019 |
17250 |
482.75 |
| Oct 01 2019 |
5036 |
359.79 |
| Sep 27 2019 |
10817 |
467.5 |
| Sep 27 2019 |
13399 |
498 |
| Sep 27 2019 |
17374 |
482.75 |
| Sep 20 2019 |
13414 |
498 |
| Sep 20 2019 |
10795 |
467.5 |
| Sep 20 2019 |
17355 |
482.75 |
| Sep 13 2019 |
13398 |
498 |
| Sep 13 2019 |
10859 |
467.5 |
| Sep 13 2019 |
17383 |
482.75 |
| Sep 06 2019 |
11059 |
467.5 |
| Sep 06 2019 |
13422 |
498 |
| Sep 06 2019 |
17677 |
482.75 |
| Sep 01 2019 |
5035 |
359.79 |
| Aug 30 2019 |
13552 |
498 |
| Aug 30 2019 |
11121 |
467.5 |
| Aug 30 2019 |
17796 |
482.75 |
| Aug 23 2019 |
11291 |
467.5 |
| Aug 23 2019 |
16003 |
467.5 |
| Aug 16 2019 |
11236 |
467.5 |
| Aug 16 2019 |
15974 |
467.5 |
| Aug 09 2019 |
11287 |
467.5 |
| Aug 09 2019 |
16026 |
467.5 |
| Aug 01 2019 |
5097 |
359.79 |
| Jun 14 2019 |
7298 |
421.9 |
| Jun 14 2019 |
10546 |
421.9 |
| Jun 07 2019 |
7360 |
421.9 |
| Jun 07 2019 |
10685 |
421.9 |
| May 31 2019 |
7350 |
421.9 |
| May 31 2019 |
10682 |
421.9 |
| May 24 2019 |
7340 |
421.9 |
| May 24 2019 |
10731 |
421.9 |
| May 17 2019 |
7352 |
421.9 |
| May 17 2019 |
10751 |
421.9 |
| May 10 2019 |
7409 |
421.9 |
| May 10 2019 |
10695 |
421.9 |
| May 03 2019 |
7454 |
421.9 |
| May 03 2019 |
10742 |
421.9 |
| Apr 26 2019 |
7846 |
424.71 |
| Apr 26 2019 |
11362 |
459.15 |
| Apr 26 2019 |
14073 |
447.67 |
| Apr 19 2019 |
5032 |
393.12 |
| Apr 19 2019 |
9216 |
439 |
| Apr 19 2019 |
10363 |
420.65 |
| Apr 18 2019 |
9224 |
439 |
| Apr 18 2019 |
5041 |
393.12 |
| Apr 12 2019 |
5136 |
393.12 |
| Apr 12 2019 |
9226 |
439 |
| Apr 12 2019 |
10415 |
420.65 |
| Apr 05 2019 |
5038 |
393.12 |
| Apr 05 2019 |
8835 |
439 |
| Apr 05 2019 |
10124 |
420.65 |
| Mar 29 2019 |
4987 |
393.12 |
| Mar 29 2019 |
8773 |
439 |
| Mar 29 2019 |
10011 |
420.65 |
| Mar 22 2019 |
8678 |
439 |
| Mar 22 2019 |
4958 |
393.12 |
| Mar 22 2019 |
9938 |
420.65 |
| Mar 15 2019 |
4945 |
393.12 |
| Mar 15 2019 |
8820 |
439 |
| Mar 15 2019 |
10003 |
420.65 |
| Mar 08 2019 |
4909 |
393.12 |
| Mar 08 2019 |
8646 |
439 |
| Mar 08 2019 |
9836 |
420.65 |
| Mar 01 2019 |
4922 |
393.12 |
| Mar 01 2019 |
8725 |
439 |
| Mar 01 2019 |
9893 |
420.65 |
| Feb 22 2019 |
8734 |
439 |
| Feb 22 2019 |
4949 |
393.12 |
| Feb 22 2019 |
9915 |
420.65 |
| Feb 15 2019 |
4939 |
393.12 |
| Feb 15 2019 |
8729 |
439 |
| Feb 15 2019 |
9853 |
420.65 |
| Feb 08 2019 |
4918 |
393.12 |
| Feb 08 2019 |
8678 |
439 |
| Feb 08 2019 |
9806 |
420.65 |
| Feb 01 2019 |
4924 |
393.12 |
| Feb 01 2019 |
8677 |
439 |
| Feb 01 2019 |
9806 |
420.65 |
| Jan 25 2019 |
4924 |
393.12 |
| Jan 25 2019 |
8685 |
439 |
| Jan 25 2019 |
9836 |
420.65 |
| Jan 18 2019 |
4928 |
393.12 |
| Jan 18 2019 |
8730 |
439 |
| Jan 18 2019 |
9848 |
420.65 |
| Jan 11 2019 |
4927 |
393.12 |
| Jan 11 2019 |
8730 |
439 |
| Jan 11 2019 |
9846 |
420.65 |
| Jan 04 2019 |
8731 |
439 |
| Jan 04 2019 |
4934 |
393.12 |
| Jan 04 2019 |
9853 |
420.65 |
| Dec 28 2018 |
4934 |
393.12 |
| Dec 28 2018 |
8731 |
439 |
| Dec 28 2018 |
9853 |
420.65 |
| Dec 21 2018 |
4934 |
393.12 |
| Dec 21 2018 |
8731 |
439 |
| Dec 21 2018 |
9853 |
420.65 |
| Dec 14 2018 |
8731 |
439 |
| Dec 14 2018 |
4934 |
393.12 |
| Dec 14 2018 |
9853 |
420.65 |
| Dec 07 2018 |
4932 |
393.12 |
| Dec 07 2018 |
8731 |
439 |
| Dec 07 2018 |
9852 |
420.65 |
| Nov 30 2018 |
8731 |
439 |
| Nov 30 2018 |
4932 |
393.12 |
| Nov 30 2018 |
9852 |
420.65 |
| Nov 23 2018 |
8731 |
439 |
| Nov 23 2018 |
4932 |
393.12 |
| Nov 23 2018 |
9852 |
420.65 |
| Nov 16 2018 |
4932 |
393.12 |
| Nov 16 2018 |
8731 |
439 |
| Nov 16 2018 |
9852 |
420.65 |
| Nov 09 2018 |
4932 |
393.12 |
| Nov 09 2018 |
8732 |
439 |
| Nov 09 2018 |
9852 |
420.65 |
| Nov 02 2018 |
4932 |
393.12 |
| Nov 02 2018 |
8732 |
439 |
| Nov 02 2018 |
9826 |
420.65 |
| Oct 26 2018 |
8731 |
439 |
| Oct 26 2018 |
4932 |
393.12 |
| Oct 26 2018 |
9823 |
420.65 |
| Oct 19 2018 |
4932 |
393.12 |
| Oct 19 2018 |
8754 |
439 |
| Oct 19 2018 |
9846 |
420.65 |
| Oct 12 2018 |
4929 |
393.12 |
| Oct 12 2018 |
8711 |
439 |
| Oct 12 2018 |
9812 |
420.65 |
| Oct 05 2018 |
8721 |
439 |
| Oct 05 2018 |
4921 |
393.12 |
| Oct 05 2018 |
9896 |
420.65 |
| Sep 28 2018 |
4929 |
393.12 |
| Sep 28 2018 |
8523 |
439 |
| Sep 28 2018 |
9642 |
420.65 |
| Sep 21 2018 |
4909 |
393.12 |
| Sep 21 2018 |
8494 |
439 |
| Sep 21 2018 |
9633 |
420.65 |
| Sep 14 2018 |
4936 |
393.12 |
| Sep 14 2018 |
8527 |
439 |
| Sep 14 2018 |
9668 |
420.65 |
| Sep 07 2018 |
8677 |
439 |
| Sep 07 2018 |
4999 |
393.12 |
| Sep 07 2018 |
9845 |
420.65 |
| Aug 31 2018 |
8701 |
439 |
| Aug 31 2018 |
5045 |
393.12 |
| Aug 31 2018 |
9917 |
420.65 |
| Aug 24 2018 |
8728 |
439 |
| Aug 24 2018 |
4999 |
393.12 |
| Aug 24 2018 |
9943 |
420.65 |
| Aug 17 2018 |
5078 |
393.12 |
| Aug 17 2018 |
8721 |
439 |
| Aug 17 2018 |
10023 |
420.65 |
| Aug 10 2018 |
5076 |
393.12 |
| Aug 10 2018 |
8764 |
439 |
| Aug 10 2018 |
10132 |
420.65 |
| Aug 03 2018 |
5147 |
393.12 |
| Aug 03 2018 |
9616 |
446.48 |
| Aug 03 2018 |
9548 |
415.16 |
| Jul 27 2018 |
5150 |
393.12 |
| Jul 27 2018 |
9702 |
446.48 |
| Jul 27 2018 |
9585 |
415.16 |
| Jul 20 2018 |
5250 |
393.12 |
| Jul 20 2018 |
9669 |
446.48 |
| Jul 20 2018 |
9747 |
415.16 |
| Jul 13 2018 |
9872 |
446.48 |
| Jul 13 2018 |
5123 |
393.12 |
| Jul 13 2018 |
9646 |
415.16 |
| Jul 06 2018 |
6624 |
411.53 |
| Jul 06 2018 |
10173 |
450.92 |
| Jul 06 2018 |
8877 |
411.04 |
| Jun 29 2018 |
10173 |
450.92 |
| Jun 29 2018 |
6646 |
411.53 |
| Jun 29 2018 |
8885 |
411.04 |
| Jun 22 2018 |
6850 |
411.53 |
| Jun 22 2018 |
10394 |
450.92 |
| Jun 22 2018 |
9111 |
411.04 |
| Jun 15 2018 |
11134 |
458.18 |
| Jun 15 2018 |
6859 |
411.53 |
| Jun 15 2018 |
10331 |
420.4 |
| Jun 08 2018 |
6999 |
411.53 |
| Jun 08 2018 |
11189 |
458.18 |
| Jun 08 2018 |
10492 |
420.4 |
| Jun 01 2018 |
11558 |
458.18 |
| Jun 01 2018 |
7038 |
411.53 |
| Jun 01 2018 |
10747 |
420.4 |
| May 25 2018 |
7128 |
411.53 |
| May 25 2018 |
11597 |
458.18 |
| May 25 2018 |
10892 |
420.4 |
| May 18 2018 |
11682 |
458.18 |
| May 18 2018 |
7131 |
411.53 |
| May 18 2018 |
10884 |
420.4 |
| May 11 2018 |
7623 |
417.33 |
| May 11 2018 |
10441 |
445.44 |
| May 11 2018 |
11444 |
423.88 |
| May 04 2018 |
7794 |
417.33 |
| May 04 2018 |
10622 |
445.44 |
| May 04 2018 |
11578 |
423.88 |
| Apr 27 2018 |
7797 |
417.33 |
| Apr 27 2018 |
12941 |
468.8 |
| Apr 27 2018 |
13495 |
437.92 |
| Apr 20 2018 |
10673 |
445.23 |
| Apr 20 2018 |
8822 |
429.2 |
| Apr 20 2018 |
13258 |
435.61 |
| Apr 13 2018 |
10656 |
445.23 |
| Apr 13 2018 |
8759 |
429.2 |
| Apr 13 2018 |
13205 |
435.61 |
| Apr 06 2018 |
10581 |
445.23 |
| Apr 06 2018 |
8936 |
429.2 |
| Apr 06 2018 |
13277 |
435.61 |
| Mar 30 2018 |
10679 |
445.23 |
| Mar 30 2018 |
9179 |
429.2 |
| Mar 30 2018 |
13481 |
435.61 |
| Mar 23 2018 |
9308 |
429.2 |
| Mar 23 2018 |
10703 |
445.23 |
| Mar 23 2018 |
13598 |
435.61 |
| Mar 16 2018 |
9242 |
429.2 |
| Mar 16 2018 |
10722 |
445.23 |
| Mar 16 2018 |
13577 |
435.61 |
| Mar 09 2018 |
10611 |
445.23 |
| Mar 09 2018 |
9205 |
429.2 |
| Mar 09 2018 |
13517 |
435.61 |
| Mar 02 2018 |
10708 |
445.23 |
| Mar 02 2018 |
9239 |
429.2 |
| Mar 02 2018 |
13703 |
435.61 |
| Feb 23 2018 |
9344 |
429.2 |
| Feb 23 2018 |
10809 |
445.23 |
| Feb 23 2018 |
13812 |
435.61 |
| Feb 16 2018 |
10803 |
445.23 |
| Feb 16 2018 |
9364 |
429.2 |
| Feb 16 2018 |
13833 |
435.61 |
| Feb 09 2018 |
10834 |
445.23 |
| Feb 09 2018 |
9288 |
429.2 |
| Feb 09 2018 |
13760 |
435.61 |
| Feb 02 2018 |
10789 |
445.23 |
| Feb 02 2018 |
9277 |
429.2 |
| Feb 02 2018 |
13694 |
435.61 |
| Jan 26 2018 |
10809 |
445.23 |
| Jan 26 2018 |
9322 |
429.2 |
| Jan 26 2018 |
13719 |
435.61 |
| Jan 19 2018 |
10809 |
445.23 |
| Jan 19 2018 |
9325 |
429.2 |
| Jan 19 2018 |
13733 |
435.61 |
| Jan 12 2018 |
10804 |
445.23 |
| Jan 12 2018 |
9338 |
429.2 |
| Jan 12 2018 |
13737 |
435.61 |
| Jan 05 2018 |
9338 |
429.2 |
| Jan 05 2018 |
10835 |
445.23 |
| Jan 05 2018 |
13757 |
435.61 |
| Dec 29 2017 |
10835 |
445.23 |
| Dec 29 2017 |
9338 |
429.2 |
| Dec 29 2017 |
13757 |
435.61 |
| Dec 22 2017 |
10837 |
445.23 |
| Dec 22 2017 |
9338 |
429.2 |
| Dec 22 2017 |
13758 |
435.61 |
| Dec 15 2017 |
9338 |
429.2 |
| Dec 15 2017 |
10826 |
445.23 |
| Dec 15 2017 |
13753 |
435.61 |
| Dec 08 2017 |
9338 |
429.2 |
| Dec 08 2017 |
10826 |
445.23 |
| Dec 08 2017 |
13753 |
435.61 |
| Dec 01 2017 |
10826 |
445.23 |
| Dec 01 2017 |
9338 |
429.2 |
| Dec 01 2017 |
13753 |
435.61 |
| Nov 24 2017 |
9338 |
429.2 |
| Nov 24 2017 |
10826 |
445.23 |
| Nov 24 2017 |
13753 |
435.61 |
| Nov 17 2017 |
9338 |
429.2 |
| Nov 17 2017 |
10826 |
445.23 |
| Nov 17 2017 |
13753 |
435.61 |
| Nov 10 2017 |
10826 |
445.23 |
| Nov 10 2017 |
9347 |
429.2 |
| Nov 10 2017 |
13762 |
435.61 |
| Nov 03 2017 |
10827 |
445.23 |
| Nov 03 2017 |
9347 |
429.2 |
| Nov 03 2017 |
13763 |
435.61 |
| Oct 27 2017 |
9395 |
429.2 |
| Oct 27 2017 |
10827 |
445.23 |
| Oct 27 2017 |
13807 |
435.61 |
| Oct 20 2017 |
10840 |
445.23 |
| Oct 20 2017 |
9330 |
429.2 |
| Oct 20 2017 |
13764 |
435.61 |
| Oct 13 2017 |
10840 |
445.23 |
| Oct 13 2017 |
9367 |
429.2 |
| Oct 13 2017 |
13783 |
435.61 |
| Oct 06 2017 |
10831 |
445.23 |
| Oct 06 2017 |
9367 |
429.2 |
| Oct 06 2017 |
13780 |
435.61 |
| Sep 29 2017 |
9365 |
429.2 |
| Sep 29 2017 |
10846 |
445.23 |
| Sep 29 2017 |
13702 |
435.61 |
| Sep 22 2017 |
10845 |
445.23 |
| Sep 22 2017 |
9516 |
429.2 |
| Sep 22 2017 |
13826 |
435.61 |
| Sep 15 2017 |
10917 |
445.23 |
| Sep 15 2017 |
9530 |
429.2 |
| Sep 15 2017 |
13903 |
435.61 |
| Sep 08 2017 |
9477 |
429.2 |
| Sep 08 2017 |
10954 |
445.23 |
| Sep 08 2017 |
13992 |
435.61 |
| Sep 01 2017 |
11106 |
445.23 |
| Sep 01 2017 |
9497 |
429.2 |
| Sep 01 2017 |
14024 |
435.61 |
| Aug 25 2017 |
11120 |
445.23 |
| Aug 25 2017 |
9851 |
429.2 |
| Aug 25 2017 |
14390 |
435.61 |
| Aug 18 2017 |
11176 |
445.23 |
| Aug 18 2017 |
9896 |
429.2 |
| Aug 18 2017 |
14483 |
435.61 |
| Aug 11 2017 |
11140 |
445.23 |
| Aug 11 2017 |
9949 |
429.2 |
| Aug 11 2017 |
14524 |
435.61 |
| Aug 04 2017 |
11361 |
446.22 |
| Aug 04 2017 |
9835 |
427.18 |
| Aug 04 2017 |
14015 |
430.3 |
| Jul 28 2017 |
11420 |
446.22 |
| Jul 28 2017 |
9918 |
427.18 |
| Jul 28 2017 |
14112 |
430.3 |
| Jul 21 2017 |
10017 |
427.18 |
| Jul 21 2017 |
11497 |
446.22 |
| Jul 21 2017 |
14232 |
430.3 |
| Jul 14 2017 |
11601 |
446.22 |
| Jul 14 2017 |
10074 |
427.18 |
| Jul 14 2017 |
14305 |
430.3 |
| Jul 07 2017 |
11572 |
445.17 |
| Jul 07 2017 |
7978 |
406.43 |
| Jul 07 2017 |
13734 |
425.8 |
| Jun 30 2017 |
8005 |
406.43 |
| Jun 30 2017 |
11644 |
445.17 |
| Jun 30 2017 |
13783 |
425.8 |
| Jun 23 2017 |
8143 |
406.43 |
| Jun 23 2017 |
12674 |
445.17 |
| Jun 23 2017 |
13899 |
425.8 |
| Jun 16 2017 |
12745 |
445.17 |
| Jun 16 2017 |
7486 |
399.74 |
| Jun 16 2017 |
12755 |
417.91 |
| Jun 09 2017 |
7362 |
399.74 |
| Jun 09 2017 |
12832 |
445.17 |
| Jun 09 2017 |
12661 |
417.91 |
| Jun 02 2017 |
7625 |
399.74 |
| Jun 02 2017 |
12848 |
445.17 |
| Jun 02 2017 |
12860 |
417.91 |
| May 26 2017 |
12951 |
445.17 |
| May 26 2017 |
7647 |
399.74 |
| May 26 2017 |
12898 |
417.91 |
| May 19 2017 |
12986 |
445.17 |
| May 19 2017 |
7808 |
399.74 |
| May 19 2017 |
13072 |
417.91 |
| May 12 2017 |
7852 |
399.74 |
| May 12 2017 |
13459 |
448.2 |
| May 12 2017 |
12329 |
411.86 |
| May 05 2017 |
13450 |
448.2 |
| May 05 2017 |
7894 |
399.74 |
| May 05 2017 |
12348 |
411.86 |
| Apr 28 2017 |
13252 |
448.2 |
| Apr 28 2017 |
10532 |
424.61 |
| Apr 28 2017 |
15047 |
432.48 |
| Apr 21 2017 |
13459 |
448.2 |
| Apr 21 2017 |
10705 |
424.61 |
| Apr 21 2017 |
15230 |
432.48 |
| Apr 14 2017 |
10795 |
424.61 |
| Apr 14 2017 |
13510 |
448.2 |
| Apr 14 2017 |
15255 |
432.48 |
| Apr 07 2017 |
13636 |
448.2 |
| Apr 07 2017 |
10676 |
424.61 |
| Apr 07 2017 |
15019 |
432.48 |
| Mar 31 2017 |
13980 |
448.2 |
| Mar 31 2017 |
10709 |
424.61 |
| Mar 31 2017 |
15249 |
432.48 |
| Mar 24 2017 |
10533 |
424.61 |
| Mar 24 2017 |
13833 |
448.2 |
| Mar 24 2017 |
15037 |
432.48 |
| Mar 17 2017 |
13930 |
448.2 |
| Mar 17 2017 |
10676 |
424.61 |
| Mar 17 2017 |
15159 |
432.48 |
| Mar 10 2017 |
14080 |
448.2 |
| Mar 10 2017 |
10724 |
424.61 |
| Mar 10 2017 |
15245 |
432.48 |
| Mar 03 2017 |
13974 |
448.2 |
| Mar 03 2017 |
10648 |
424.61 |
| Mar 03 2017 |
15184 |
432.48 |
| Feb 24 2017 |
13927 |
448.2 |
| Feb 24 2017 |
10728 |
424.61 |
| Feb 24 2017 |
15196 |
432.48 |
| Feb 17 2017 |
13733 |
448.2 |
| Feb 17 2017 |
10758 |
424.61 |
| Feb 17 2017 |
15259 |
432.48 |
| Feb 10 2017 |
13780 |
448.2 |
| Feb 10 2017 |
10884 |
424.61 |
| Feb 10 2017 |
15359 |
432.48 |
| Feb 03 2017 |
10855 |
424.61 |
| Feb 03 2017 |
13786 |
448.2 |
| Feb 03 2017 |
15330 |
432.48 |
| Jan 27 2017 |
13816 |
448.2 |
| Jan 27 2017 |
10827 |
424.61 |
| Jan 27 2017 |
15337 |
432.48 |
| Jan 20 2017 |
13790 |
448.2 |
| Jan 20 2017 |
10800 |
424.61 |
| Jan 20 2017 |
15286 |
432.48 |
| Jan 13 2017 |
10781 |
424.61 |
| Jan 13 2017 |
13794 |
448.2 |
| Jan 13 2017 |
15273 |
432.48 |
| Jan 06 2017 |
10781 |
424.61 |
| Jan 06 2017 |
13795 |
448.2 |
| Jan 06 2017 |
15279 |
432.48 |
| Dec 30 2016 |
13802 |
448.2 |
| Dec 30 2016 |
10781 |
424.61 |
| Dec 30 2016 |
15281 |
432.48 |
| Dec 23 2016 |
10781 |
424.61 |
| Dec 23 2016 |
13802 |
448.2 |
| Dec 23 2016 |
15281 |
432.48 |
| Dec 16 2016 |
10781 |
424.61 |
| Dec 16 2016 |
13797 |
448.2 |
| Dec 16 2016 |
15277 |
432.48 |
| Dec 09 2016 |
13803 |
448.2 |
| Dec 09 2016 |
10780 |
424.61 |
| Dec 09 2016 |
15278 |
432.48 |
| Dec 02 2016 |
13803 |
448.2 |
| Dec 02 2016 |
10780 |
424.61 |
| Dec 02 2016 |
15279 |
432.48 |
| Nov 25 2016 |
10780 |
424.61 |
| Nov 25 2016 |
13800 |
448.2 |
| Nov 25 2016 |
15275 |
432.48 |
| Nov 18 2016 |
13800 |
448.2 |
| Nov 18 2016 |
10780 |
424.61 |
| Nov 18 2016 |
15275 |
432.48 |
| Nov 11 2016 |
13800 |
448.2 |
| Nov 11 2016 |
10770 |
424.61 |
| Nov 11 2016 |
15273 |
432.48 |
| Nov 04 2016 |
13800 |
448.2 |
| Nov 04 2016 |
10770 |
424.61 |
| Nov 04 2016 |
15273 |
432.48 |
| Oct 28 2016 |
10788 |
424.61 |
| Oct 28 2016 |
13801 |
448.2 |
| Oct 28 2016 |
15293 |
432.48 |
| Oct 21 2016 |
13803 |
448.2 |
| Oct 21 2016 |
10800 |
424.61 |
| Oct 21 2016 |
15301 |
432.48 |
| Oct 14 2016 |
13762 |
448.2 |
| Oct 14 2016 |
10799 |
424.61 |
| Oct 14 2016 |
15301 |
432.48 |
| Oct 07 2016 |
10794 |
424.61 |
| Oct 07 2016 |
13780 |
448.2 |
| Oct 07 2016 |
15311 |
432.48 |
| Sep 30 2016 |
13813 |
448.2 |
| Sep 30 2016 |
10801 |
424.61 |
| Sep 30 2016 |
15322 |
432.48 |
| Sep 23 2016 |
13816 |
448.2 |
| Sep 23 2016 |
10691 |
424.61 |
| Sep 23 2016 |
15219 |
432.48 |
| Sep 16 2016 |
13890 |
448.2 |
| Sep 16 2016 |
10657 |
424.61 |
| Sep 16 2016 |
15245 |
432.48 |
| Sep 09 2016 |
13980 |
448.2 |
| Sep 09 2016 |
10784 |
424.61 |
| Sep 09 2016 |
15325 |
432.48 |
| Sep 02 2016 |
14146 |
448.2 |
| Sep 02 2016 |
10828 |
424.61 |
| Sep 02 2016 |
15479 |
432.48 |
| Aug 26 2016 |
14201 |
448.2 |
| Aug 26 2016 |
10554 |
424.61 |
| Aug 26 2016 |
15243 |
432.48 |
| Aug 19 2016 |
10583 |
424.61 |
| Aug 19 2016 |
14233 |
448.2 |
| Aug 19 2016 |
15277 |
432.48 |
| Aug 12 2016 |
14404 |
448.2 |
| Aug 12 2016 |
10880 |
427.1 |
| Aug 12 2016 |
16701 |
432.38 |
| Aug 05 2016 |
10988 |
427.74 |
| Aug 05 2016 |
16118 |
427.74 |
| Jul 29 2016 |
10848 |
427.74 |
| Jul 29 2016 |
16246 |
427.74 |
| Jul 22 2016 |
10982 |
427.74 |
| Jul 22 2016 |
16429 |
427.74 |
| Jun 22 2016 |
13357 |
448.43 |
| Jun 22 2016 |
20522 |
448.43 |
| Jun 15 2016 |
14918 |
460.96 |
| Jun 15 2016 |
22629 |
460.96 |
| Jun 08 2016 |
14988 |
460.96 |
| Jun 08 2016 |
22711 |
460.96 |
| Jun 01 2016 |
15084 |
460.96 |
| Jun 01 2016 |
23009 |
460.96 |
| May 25 2016 |
15046 |
460.96 |
| May 25 2016 |
22853 |
460.96 |
| May 18 2016 |
15151 |
460.96 |
| May 18 2016 |
23078 |
460.96 |
| May 11 2016 |
15193 |
460.96 |
| May 11 2016 |
23095 |
460.96 |
| May 04 2016 |
15103 |
460.96 |
| May 04 2016 |
22981 |
460.96 |
| Apr 27 2016 |
15336 |
460.96 |
| Apr 27 2016 |
23337 |
460.96 |
| Apr 20 2016 |
15243 |
460.96 |
| Apr 20 2016 |
23306 |
460.96 |
| Apr 13 2016 |
15596 |
460.96 |
| Apr 13 2016 |
23256 |
460.96 |
| Apr 06 2016 |
15980 |
460.96 |
| Apr 06 2016 |
23503 |
460.96 |
| Mar 30 2016 |
15826 |
460.96 |
| Mar 30 2016 |
23330 |
460.96 |
| Mar 23 2016 |
16095 |
460.96 |
| Mar 23 2016 |
23488 |
460.96 |
| Mar 16 2016 |
16238 |
460.96 |
| Mar 16 2016 |
23474 |
460.96 |
| Mar 09 2016 |
16357 |
460.96 |
| Mar 09 2016 |
23533 |
460.96 |
| Mar 02 2016 |
16126 |
460.96 |
| Mar 02 2016 |
23353 |
460.96 |
| Feb 24 2016 |
16086 |
460.96 |
| Feb 24 2016 |
23230 |
460.96 |
| Feb 17 2016 |
16287 |
460.96 |
| Feb 17 2016 |
23446 |
460.96 |
| Feb 10 2016 |
16197 |
460.96 |
| Feb 10 2016 |
23427 |
460.96 |
| Feb 03 2016 |
16187 |
460.96 |
| Feb 03 2016 |
23418 |
460.96 |
| Jan 27 2016 |
16233 |
460.96 |
| Jan 27 2016 |
23424 |
460.96 |
| Jan 20 2016 |
16230 |
460.96 |
| Jan 20 2016 |
23432 |
460.96 |
| Jan 13 2016 |
16246 |
460.96 |
| Jan 13 2016 |
23471 |
460.96 |
| Jan 06 2016 |
16246 |
460.96 |
| Jan 06 2016 |
23480 |
460.96 |
| Dec 30 2015 |
16246 |
460.96 |
| Dec 30 2015 |
23470 |
460.96 |
| Dec 23 2015 |
16244 |
460.96 |
| Dec 23 2015 |
23471 |
460.96 |
| Dec 16 2015 |
16244 |
460.96 |
| Dec 16 2015 |
23471 |
460.96 |
| Dec 09 2015 |
16245 |
460.96 |
| Dec 09 2015 |
23475 |
460.96 |
| Dec 02 2015 |
16246 |
460.96 |
| Dec 02 2015 |
23476 |
460.96 |
| Nov 25 2015 |
16246 |
460.96 |
| Nov 25 2015 |
23477 |
460.96 |
| Nov 18 2015 |
16246 |
460.96 |
| Nov 18 2015 |
23476 |
460.96 |
| Nov 11 2015 |
16224 |
460.96 |
| Nov 11 2015 |
23462 |
460.96 |
| Nov 04 2015 |
16224 |
460.96 |
| Nov 04 2015 |
23462 |
460.96 |
| Oct 28 2015 |
16226 |
460.96 |
| Oct 28 2015 |
23427 |
460.96 |
| Oct 21 2015 |
16184 |
460.96 |
| Oct 21 2015 |
23405 |
460.96 |
| Oct 14 2015 |
16177 |
460.96 |
| Oct 14 2015 |
23406 |
460.96 |
| Oct 07 2015 |
16206 |
460.96 |
| Oct 07 2015 |
23406 |
460.96 |
| Sep 30 2015 |
16223 |
460.96 |
| Sep 30 2015 |
23423 |
460.96 |
| Sep 23 2015 |
16326 |
460.96 |
| Sep 23 2015 |
23484 |
460.96 |
| Sep 16 2015 |
16166 |
460.96 |
| Sep 16 2015 |
23345 |
460.96 |
| Sep 09 2015 |
16120 |
460.96 |
| Sep 09 2015 |
23302 |
460.96 |
| Sep 02 2015 |
16189 |
460.96 |
| Sep 02 2015 |
23236 |
460.96 |
| Aug 26 2015 |
16368 |
460.96 |
| Aug 26 2015 |
23449 |
460.96 |
| Aug 19 2015 |
16593 |
460.96 |
| Aug 19 2015 |
23684 |
460.96 |
| Aug 12 2015 |
14025 |
438.74 |
| Aug 12 2015 |
20423 |
438.74 |
| Aug 05 2015 |
14085 |
438.74 |
| Aug 05 2015 |
20406 |
438.74 |
| Jul 29 2015 |
14030 |
438.21 |
| Jul 29 2015 |
20530 |
438.21 |
| Jul 22 2015 |
14078 |
438.21 |
| Jul 22 2015 |
20582 |
438.21 |
| Jul 15 2015 |
14352 |
438.21 |
| Jul 15 2015 |
20731 |
438.21 |
| Jul 08 2015 |
13912 |
434.19 |
| Jul 08 2015 |
12569 |
422.23 |
| Jul 08 2015 |
18726 |
424.63 |
| Jul 01 2015 |
14021 |
434.19 |
| Jul 01 2015 |
12631 |
422.23 |
| Jul 01 2015 |
18815 |
424.63 |
| Jun 24 2015 |
14060 |
434.19 |
| Jun 24 2015 |
10247 |
400.97 |
| Jun 24 2015 |
16522 |
409.28 |
| Jun 17 2015 |
14080 |
434.19 |
| Jun 17 2015 |
10273 |
400.97 |
| Jun 17 2015 |
16610 |
409.28 |
| Jun 10 2015 |
10330 |
400.97 |
| Jun 10 2015 |
14090 |
434.19 |
| Jun 10 2015 |
16580 |
409.28 |
| Jun 03 2015 |
14110 |
434.19 |
| Jun 03 2015 |
10456 |
400.97 |
| Jun 03 2015 |
16783 |
409.28 |
| May 27 2015 |
14055 |
434.19 |
| May 27 2015 |
10371 |
400.97 |
| May 27 2015 |
16624 |
409.28 |
| May 20 2015 |
10463 |
400.97 |
| May 20 2015 |
14113 |
434.19 |
| May 20 2015 |
16689 |
409.28 |
| May 13 2015 |
14074 |
434.19 |
| May 13 2015 |
10561 |
400.97 |
| May 13 2015 |
16761 |
409.28 |
| May 06 2015 |
10458 |
400.97 |
| May 06 2015 |
13766 |
434.19 |
| May 06 2015 |
16432 |
409.28 |
| Apr 29 2015 |
13937 |
434.19 |
| Apr 29 2015 |
10607 |
400.97 |
| Apr 29 2015 |
16707 |
409.28 |
| Apr 22 2015 |
10660 |
400.97 |
| Apr 22 2015 |
13987 |
434.19 |
| Apr 22 2015 |
16783 |
409.28 |
| Apr 15 2015 |
13913 |
434.19 |
| Apr 15 2015 |
10528 |
400.97 |
| Apr 15 2015 |
16730 |
409.28 |
| Apr 08 2015 |
10524 |
400.97 |
| Apr 08 2015 |
14087 |
434.19 |
| Apr 08 2015 |
16776 |
409.28 |
| Apr 01 2015 |
14216 |
434.19 |
| Apr 01 2015 |
10624 |
400.97 |
| Apr 01 2015 |
17082 |
409.28 |
| Mar 25 2015 |
14059 |
434.19 |
| Mar 25 2015 |
10252 |
400.97 |
| Mar 25 2015 |
16599 |
409.28 |
| Mar 18 2015 |
13826 |
434.19 |
| Mar 18 2015 |
9997 |
400.97 |
| Mar 18 2015 |
16235 |
409.28 |
| Mar 11 2015 |
10226 |
400.97 |
| Mar 11 2015 |
13946 |
434.19 |
| Mar 11 2015 |
16725 |
409.28 |
| Mar 04 2015 |
14149 |
434.19 |
| Mar 04 2015 |
10368 |
400.97 |
| Mar 04 2015 |
16891 |
409.28 |
| Feb 25 2015 |
10406 |
400.97 |
| Feb 25 2015 |
14071 |
434.19 |
| Feb 25 2015 |
16911 |
409.28 |
| Feb 18 2015 |
10493 |
400.97 |
| Feb 18 2015 |
14130 |
434.19 |
| Feb 18 2015 |
16970 |
409.28 |
| Feb 11 2015 |
10531 |
400.97 |
| Feb 11 2015 |
14178 |
434.19 |
| Feb 11 2015 |
16992 |
409.28 |
| Feb 04 2015 |
14179 |
434.19 |
| Feb 04 2015 |
10563 |
400.97 |
| Feb 04 2015 |
17004 |
409.28 |
| Jan 28 2015 |
14207 |
434.19 |
| Jan 28 2015 |
10560 |
400.97 |
| Jan 28 2015 |
17000 |
409.28 |
| Jan 21 2015 |
14188 |
434.19 |
| Jan 21 2015 |
10581 |
400.97 |
| Jan 21 2015 |
17017 |
409.28 |
| Jan 14 2015 |
10594 |
400.97 |
| Jan 14 2015 |
14183 |
434.19 |
| Jan 14 2015 |
17042 |
409.28 |
| Jan 07 2015 |
10594 |
400.97 |
| Jan 07 2015 |
14153 |
434.19 |
| Jan 07 2015 |
17031 |
409.28 |
| Dec 31 2014 |
14153 |
434.19 |
| Dec 31 2014 |
10594 |
400.97 |
| Dec 31 2014 |
17034 |
409.28 |
| Dec 24 2014 |
10594 |
400.97 |
| Dec 24 2014 |
14153 |
434.19 |
| Dec 24 2014 |
17034 |
409.28 |
| Dec 17 2014 |
14138 |
434.19 |
| Dec 17 2014 |
10594 |
400.97 |
| Dec 17 2014 |
17029 |
409.28 |
| Dec 10 2014 |
14138 |
434.19 |
| Dec 10 2014 |
10594 |
400.97 |
| Dec 10 2014 |
17030 |
409.28 |
| Dec 03 2014 |
14138 |
434.19 |
| Dec 03 2014 |
10594 |
400.97 |
| Dec 03 2014 |
17031 |
409.28 |
| Nov 26 2014 |
10594 |
400.97 |
| Nov 26 2014 |
14138 |
434.19 |
| Nov 26 2014 |
17031 |
409.28 |
| Nov 19 2014 |
14138 |
434.19 |
| Nov 19 2014 |
10594 |
400.97 |
| Nov 19 2014 |
17032 |
409.28 |
| Nov 12 2014 |
14138 |
434.19 |
| Nov 12 2014 |
10594 |
400.97 |
| Nov 12 2014 |
17032 |
409.28 |
| Nov 05 2014 |
10594 |
400.97 |
| Nov 05 2014 |
14138 |
434.19 |
| Nov 05 2014 |
17032 |
409.28 |
| Oct 29 2014 |
10592 |
400.97 |
| Oct 29 2014 |
14138 |
434.19 |
| Oct 29 2014 |
17031 |
409.28 |
| Oct 22 2014 |
14086 |
434.19 |
| Oct 22 2014 |
10580 |
400.97 |
| Oct 22 2014 |
17049 |
409.28 |
| Oct 15 2014 |
10547 |
400.97 |
| Oct 15 2014 |
14067 |
434.19 |
| Oct 15 2014 |
17007 |
409.28 |
| Oct 08 2014 |
10554 |
400.97 |
| Oct 08 2014 |
14048 |
434.19 |
| Oct 08 2014 |
16992 |
409.28 |
| Oct 01 2014 |
14080 |
434.19 |
| Oct 01 2014 |
10563 |
400.97 |
| Oct 01 2014 |
17014 |
409.28 |
| Sep 24 2014 |
14038 |
434.19 |
| Sep 24 2014 |
10621 |
400.97 |
| Sep 24 2014 |
17012 |
409.28 |
| Sep 17 2014 |
10540 |
400.97 |
| Sep 17 2014 |
14095 |
434.19 |
| Sep 17 2014 |
16986 |
409.28 |
| Sep 10 2014 |
13958 |
434.19 |
| Sep 10 2014 |
11046 |
405.73 |
| Sep 10 2014 |
17831 |
415.22 |
| Sep 03 2014 |
13956 |
434.19 |
| Sep 03 2014 |
11045 |
405.73 |
| Sep 03 2014 |
17878 |
415.22 |
| Aug 27 2014 |
14065 |
434.19 |
| Aug 27 2014 |
10950 |
405.73 |
| Aug 27 2014 |
17920 |
415.22 |
| Aug 20 2014 |
7736 |
374.3 |
| Aug 20 2014 |
14003 |
434.19 |
| Aug 20 2014 |
16403 |
404.25 |
| Aug 13 2014 |
14046 |
434.19 |
| Aug 13 2014 |
7715 |
374.3 |
| Aug 13 2014 |
16464 |
404.25 |
| Aug 06 2014 |
14092 |
434.19 |
| Aug 06 2014 |
7831 |
374.3 |
| Aug 06 2014 |
16532 |
404.25 |
| Jul 30 2014 |
7850 |
374.3 |
| Jul 30 2014 |
14106 |
434.19 |
| Jul 30 2014 |
16654 |
404.25 |
| Jul 23 2014 |
13978 |
434.19 |
| Jul 23 2014 |
7864 |
374.3 |
| Jul 23 2014 |
16567 |
404.25 |
| Jul 09 2014 |
21486 |
518.08 |
| Jul 09 2014 |
11361 |
407.18 |
| Jul 09 2014 |
25031 |
462.63 |
| Jul 02 2014 |
21679 |
518.08 |
| Jul 02 2014 |
11431 |
407.18 |
| Jul 02 2014 |
25253 |
462.63 |
| Jun 25 2014 |
21849 |
518.08 |
| Jun 25 2014 |
11519 |
407.18 |
| Jun 25 2014 |
25387 |
462.63 |
| Jun 18 2014 |
22010 |
518.08 |
| Jun 18 2014 |
11552 |
407.18 |
| Jun 18 2014 |
25400 |
462.63 |
| Jun 11 2014 |
12129 |
413.36 |
| Jun 11 2014 |
21994 |
518.08 |
| Jun 11 2014 |
23448 |
448.27 |
| Jun 04 2014 |
22445 |
518.08 |
| Jun 04 2014 |
12242 |
413.36 |
| Jun 04 2014 |
23622 |
448.27 |
| May 28 2014 |
22367 |
518.08 |
| May 28 2014 |
12179 |
413.36 |
| May 28 2014 |
23542 |
448.27 |
| May 21 2014 |
12199 |
413.36 |
| May 21 2014 |
22432 |
518.08 |
| May 21 2014 |
23642 |
448.27 |
| May 14 2014 |
12295 |
413.36 |
| May 14 2014 |
22587 |
518.08 |
| May 14 2014 |
23730 |
448.27 |
| May 07 2014 |
22164 |
518.08 |
| May 07 2014 |
11960 |
413.36 |
| May 07 2014 |
23441 |
448.27 |
| Apr 30 2014 |
12417 |
413.36 |
| Apr 30 2014 |
22892 |
518.08 |
| Apr 30 2014 |
24002 |
448.27 |
| Apr 23 2014 |
12699 |
413.36 |
| Apr 23 2014 |
23170 |
518.08 |
| Apr 23 2014 |
24332 |
448.27 |
| Apr 16 2014 |
22977 |
518.08 |
| Apr 16 2014 |
12692 |
413.36 |
| Apr 16 2014 |
24160 |
448.27 |
| Apr 09 2014 |
23282 |
518.08 |
| Apr 09 2014 |
13146 |
413.36 |
| Apr 09 2014 |
24554 |
448.27 |
| Apr 02 2014 |
13177 |
413.36 |
| Apr 02 2014 |
23463 |
518.08 |
| Apr 02 2014 |
24159 |
448.27 |
| Mar 26 2014 |
23933 |
518.08 |
| Mar 26 2014 |
12954 |
413.36 |
| Mar 26 2014 |
24085 |
448.27 |
| Mar 19 2014 |
24081 |
518.08 |
| Mar 19 2014 |
12903 |
413.36 |
| Mar 19 2014 |
24031 |
448.27 |
| Mar 12 2014 |
24072 |
518.08 |
| Mar 12 2014 |
12919 |
413.36 |
| Mar 12 2014 |
24032 |
448.27 |
| Mar 05 2014 |
12746 |
413.36 |
| Mar 05 2014 |
24071 |
518.08 |
| Mar 05 2014 |
23908 |
448.27 |
| Feb 26 2014 |
24053 |
518.08 |
| Feb 26 2014 |
12670 |
413.36 |
| Feb 26 2014 |
23860 |
448.27 |
| Feb 19 2014 |
24086 |
518.08 |
| Feb 19 2014 |
12747 |
413.36 |
| Feb 19 2014 |
23908 |
448.27 |
| Feb 12 2014 |
12740 |
413.36 |
| Feb 12 2014 |
24072 |
518.08 |
| Feb 12 2014 |
23851 |
448.27 |
| Feb 05 2014 |
24244 |
518.08 |
| Feb 05 2014 |
12760 |
413.36 |
| Feb 05 2014 |
23966 |
448.27 |
| Jan 29 2014 |
24436 |
518.08 |
| Jan 29 2014 |
12700 |
413.36 |
| Jan 29 2014 |
23986 |
448.27 |
| Jan 22 2014 |
24356 |
518.08 |
| Jan 22 2014 |
12644 |
413.36 |
| Jan 22 2014 |
23889 |
448.27 |
| Jan 15 2014 |
24436 |
518.08 |
| Jan 15 2014 |
12651 |
413.36 |
| Jan 15 2014 |
23932 |
448.27 |
| Jan 08 2014 |
24488 |
518.08 |
| Jan 08 2014 |
12579 |
413.36 |
| Jan 08 2014 |
23853 |
448.27 |
| Jan 01 2014 |
24492 |
518.08 |
| Jan 01 2014 |
12579 |
413.36 |
| Jan 01 2014 |
23858 |
448.27 |
| Dec 25 2013 |
12579 |
413.36 |
| Dec 25 2013 |
24492 |
518.08 |
| Dec 25 2013 |
23863 |
448.27 |
| Dec 18 2013 |
24492 |
518.08 |
| Dec 18 2013 |
12579 |
413.36 |
| Dec 18 2013 |
23863 |
448.27 |
| Dec 11 2013 |
24492 |
518.08 |
| Dec 11 2013 |
12580 |
413.36 |
| Dec 11 2013 |
23864 |
448.27 |
| Dec 04 2013 |
12581 |
413.36 |
| Dec 04 2013 |
24494 |
518.08 |
| Dec 04 2013 |
23865 |
448.27 |
| Nov 27 2013 |
12581 |
413.36 |
| Nov 27 2013 |
24494 |
518.08 |
| Nov 27 2013 |
23865 |
448.27 |
| Nov 20 2013 |
24494 |
518.08 |
| Nov 20 2013 |
12581 |
413.36 |
| Nov 20 2013 |
23866 |
448.27 |
| Nov 13 2013 |
12581 |
413.36 |
| Nov 13 2013 |
24495 |
518.08 |
| Nov 13 2013 |
23867 |
448.27 |
| Nov 06 2013 |
12581 |
413.36 |
| Nov 06 2013 |
24496 |
518.08 |
| Nov 06 2013 |
23867 |
448.27 |
| Oct 30 2013 |
24494 |
518.08 |
| Oct 30 2013 |
12581 |
413.36 |
| Oct 30 2013 |
23865 |
448.27 |
| Oct 23 2013 |
24495 |
518.08 |
| Oct 23 2013 |
12575 |
413.36 |
| Oct 23 2013 |
23861 |
448.27 |
| Oct 16 2013 |
12592 |
413.36 |
| Oct 16 2013 |
24437 |
518.08 |
| Oct 16 2013 |
23840 |
448.27 |
| Oct 09 2013 |
24402 |
518.08 |
| Oct 09 2013 |
12452 |
413.36 |
| Oct 09 2013 |
23678 |
448.27 |
| Oct 02 2013 |
24392 |
518.08 |
| Oct 02 2013 |
12478 |
413.36 |
| Oct 02 2013 |
23725 |
448.27 |
| Sep 25 2013 |
24297 |
518.08 |
| Sep 25 2013 |
12457 |
413.36 |
| Sep 25 2013 |
23666 |
448.27 |
| Sep 18 2013 |
12349 |
413.36 |
| Sep 18 2013 |
24181 |
518.08 |
| Sep 18 2013 |
23450 |
448.27 |
| Sep 11 2013 |
24002 |
518.08 |
| Sep 11 2013 |
12332 |
413.36 |
| Sep 11 2013 |
23289 |
448.27 |
| Sep 04 2013 |
23918 |
518.08 |
| Sep 04 2013 |
12454 |
413.36 |
| Sep 04 2013 |
23438 |
448.27 |
| Aug 28 2013 |
12424 |
413.36 |
| Aug 28 2013 |
23805 |
518.08 |
| Aug 28 2013 |
23364 |
448.27 |
| Aug 21 2013 |
23948 |
518.08 |
| Aug 21 2013 |
12499 |
413.36 |
| Aug 21 2013 |
23504 |
448.27 |
| Aug 14 2013 |
24085 |
518.08 |
| Aug 14 2013 |
12544 |
413.36 |
| Aug 14 2013 |
23221 |
448.27 |
| Aug 07 2013 |
24347 |
518.08 |
| Aug 07 2013 |
12552 |
413.36 |
| Aug 07 2013 |
23470 |
448.27 |
| Jul 31 2013 |
24565 |
518.08 |
| Jul 31 2013 |
12766 |
413.36 |
| Jul 31 2013 |
23743 |
448.27 |
| Jul 24 2013 |
24793 |
518.08 |
| Jul 24 2013 |
12681 |
413.36 |
| Jul 24 2013 |
23861 |
448.27 |
| Jul 17 2013 |
13377 |
419.55 |
| Jul 17 2013 |
19723 |
419.55 |
| Jul 10 2013 |
13456 |
419.55 |
| Jul 10 2013 |
19948 |
419.55 |
| Jul 03 2013 |
13465 |
419.55 |
| Jul 03 2013 |
19918 |
419.55 |
