| Apr 22 2015 |
19004 |
472.48 |
| Apr 22 2015 |
26301 |
472.48 |
| Apr 15 2015 |
18673 |
472.48 |
| Apr 15 2015 |
26006 |
472.48 |
| Apr 08 2015 |
18742 |
472.48 |
| Apr 08 2015 |
26136 |
472.48 |
| Apr 01 2015 |
18364 |
467.99 |
| Apr 01 2015 |
25942 |
467.99 |
| Mar 25 2015 |
17835 |
467.99 |
| Mar 25 2015 |
25197 |
467.99 |
| Mar 18 2015 |
17139 |
467.99 |
| Mar 18 2015 |
24437 |
467.99 |
| Mar 11 2015 |
17511 |
467.99 |
| Mar 11 2015 |
25130 |
467.99 |
| Mar 04 2015 |
17798 |
467.99 |
| Mar 04 2015 |
25409 |
467.99 |
| Feb 25 2015 |
17825 |
467.99 |
| Feb 25 2015 |
25406 |
467.99 |
| Feb 18 2015 |
17986 |
467.99 |
| Feb 18 2015 |
25496 |
467.99 |
| Feb 11 2015 |
17986 |
467.99 |
| Feb 11 2015 |
25502 |
467.99 |
| Feb 04 2015 |
18043 |
467.99 |
| Feb 04 2015 |
25542 |
467.99 |
| Jan 28 2015 |
17977 |
467.99 |
| Jan 28 2015 |
25533 |
467.99 |
| Jan 21 2015 |
17984 |
467.99 |
| Jan 21 2015 |
25569 |
467.99 |
| Jan 14 2015 |
17998 |
467.99 |
| Jan 14 2015 |
25568 |
467.99 |
| Jan 07 2015 |
17998 |
467.99 |
| Jan 07 2015 |
25537 |
467.99 |
| Dec 31 2014 |
17998 |
467.99 |
| Dec 31 2014 |
25548 |
467.99 |
| Dec 24 2014 |
17998 |
467.99 |
| Dec 24 2014 |
25548 |
467.99 |
| Dec 17 2014 |
17998 |
467.99 |
| Dec 17 2014 |
25541 |
467.99 |
| Dec 10 2014 |
17998 |
467.99 |
| Dec 10 2014 |
25542 |
467.99 |
| Dec 03 2014 |
17998 |
467.99 |
| Dec 03 2014 |
25542 |
467.99 |
| Nov 26 2014 |
17998 |
467.99 |
| Nov 26 2014 |
25542 |
467.99 |
| Nov 19 2014 |
17998 |
467.99 |
| Nov 19 2014 |
25542 |
467.99 |
| Nov 12 2014 |
17998 |
467.99 |
| Nov 12 2014 |
25543 |
467.99 |
| Nov 05 2014 |
17998 |
467.99 |
| Nov 05 2014 |
25544 |
467.99 |
| Oct 29 2014 |
17992 |
467.99 |
| Oct 29 2014 |
25539 |
467.99 |
| Oct 22 2014 |
17947 |
467.99 |
| Oct 22 2014 |
25545 |
467.99 |
| Oct 15 2014 |
17850 |
467.99 |
| Oct 15 2014 |
25458 |
467.99 |
| Oct 08 2014 |
17873 |
467.99 |
| Oct 08 2014 |
25450 |
467.99 |
| Oct 01 2014 |
17879 |
467.99 |
| Oct 01 2014 |
25497 |
467.99 |
| Sep 24 2014 |
17981 |
467.99 |
| Sep 24 2014 |
25518 |
467.99 |
| Sep 17 2014 |
17820 |
467.99 |
| Sep 17 2014 |
25453 |
467.99 |
| Sep 10 2014 |
17821 |
467.99 |
| Sep 10 2014 |
25476 |
467.99 |
| Sep 03 2014 |
17862 |
467.99 |
| Sep 03 2014 |
25559 |
467.99 |
| Aug 27 2014 |
17743 |
467.99 |
| Aug 27 2014 |
25605 |
467.99 |
| Aug 20 2014 |
17771 |
467.99 |
| Aug 20 2014 |
25650 |
467.99 |
| Aug 13 2014 |
17707 |
467.99 |
| Aug 13 2014 |
25684 |
467.99 |
| Aug 06 2014 |
17879 |
467.99 |
| Aug 06 2014 |
25807 |
467.99 |
| Jul 30 2014 |
17926 |
467.99 |
| Jul 30 2014 |
25981 |
467.99 |
| Jul 23 2014 |
17751 |
467.99 |
| Jul 23 2014 |
25764 |
467.99 |
| Jul 16 2014 |
17925 |
467.99 |
| Jul 16 2014 |
25731 |
467.99 |
| Jul 09 2014 |
18021 |
467.99 |
| Jul 09 2014 |
25798 |
467.99 |
| Jul 02 2014 |
18114 |
467.99 |
| Jul 02 2014 |
26017 |
467.99 |
| Jun 25 2014 |
18225 |
467.99 |
| Jun 25 2014 |
26122 |
467.99 |
| Jun 18 2014 |
24464 |
557.91 |
| Jun 18 2014 |
18277 |
467.99 |
| Jun 18 2014 |
30293 |
497.96 |
| Jun 11 2014 |
18165 |
467.99 |
| Jun 11 2014 |
24424 |
557.91 |
| Jun 11 2014 |
30422 |
497.96 |
| Jun 04 2014 |
24895 |
557.91 |
| Jun 04 2014 |
18308 |
467.99 |
| Jun 04 2014 |
30690 |
497.96 |
| May 28 2014 |
24790 |
557.91 |
| May 28 2014 |
18165 |
467.99 |
| May 28 2014 |
30548 |
497.96 |
| May 21 2014 |
18210 |
467.99 |
| May 21 2014 |
24823 |
557.91 |
| May 21 2014 |
30695 |
497.96 |
| May 14 2014 |
18308 |
467.99 |
| May 14 2014 |
24998 |
557.91 |
| May 14 2014 |
30858 |
497.96 |
| May 07 2014 |
24505 |
557.91 |
| May 07 2014 |
17407 |
463.5 |
| May 07 2014 |
32004 |
510.71 |
| Apr 30 2014 |
17951 |
463.5 |
| Apr 30 2014 |
25316 |
557.91 |
| Apr 30 2014 |
32743 |
510.71 |
| Apr 23 2014 |
18297 |
463.5 |
| Apr 23 2014 |
25621 |
557.91 |
| Apr 23 2014 |
33210 |
510.71 |
| Apr 16 2014 |
25386 |
557.91 |
| Apr 16 2014 |
37856 |
557.91 |
| Apr 09 2014 |
25770 |
557.91 |
| Apr 09 2014 |
38542 |
557.91 |
| Apr 02 2014 |
25955 |
557.91 |
| Apr 02 2014 |
37868 |
557.91 |
| Mar 26 2014 |
26458 |
557.91 |
| Mar 26 2014 |
37768 |
557.91 |
| Mar 19 2014 |
26646 |
557.91 |
| Mar 19 2014 |
37759 |
557.91 |
| Mar 12 2014 |
26630 |
557.91 |
| Mar 12 2014 |
37756 |
557.91 |
| Mar 05 2014 |
26622 |
557.91 |
| Mar 05 2014 |
37422 |
557.91 |
| Feb 26 2014 |
26593 |
557.91 |
| Feb 26 2014 |
37279 |
557.91 |
| Feb 19 2014 |
26620 |
557.91 |
| Feb 19 2014 |
37285 |
557.91 |
| Feb 12 2014 |
26585 |
557.91 |
| Feb 12 2014 |
37184 |
557.91 |
| Feb 05 2014 |
26781 |
557.91 |
| Feb 05 2014 |
37317 |
557.91 |
| Jan 29 2014 |
26972 |
557.91 |
| Jan 29 2014 |
37301 |
557.91 |
| Jan 22 2014 |
26886 |
557.91 |
| Jan 22 2014 |
37108 |
557.91 |
| Jan 15 2014 |
26962 |
557.91 |
| Jan 15 2014 |
37187 |
557.91 |
| Jan 08 2014 |
27017 |
557.91 |
| Jan 08 2014 |
37109 |
557.91 |
| Jan 01 2014 |
27024 |
557.91 |
| Jan 01 2014 |
37115 |
557.91 |
| Dec 25 2013 |
27024 |
557.91 |
| Dec 25 2013 |
37143 |
557.91 |
| Dec 18 2013 |
27024 |
557.91 |
| Dec 18 2013 |
37143 |
557.91 |
| Dec 11 2013 |
27025 |
557.91 |
| Dec 11 2013 |
37144 |
557.91 |
| Dec 04 2013 |
27027 |
557.91 |
| Dec 04 2013 |
37146 |
557.91 |
| Nov 27 2013 |
27027 |
557.91 |
| Nov 27 2013 |
37146 |
557.91 |
| Nov 20 2013 |
27027 |
557.91 |
| Nov 20 2013 |
37147 |
557.91 |
| Nov 13 2013 |
27029 |
557.91 |
| Nov 13 2013 |
37148 |
557.91 |
| Nov 06 2013 |
27030 |
557.91 |
| Nov 06 2013 |
37149 |
557.91 |
| Oct 30 2013 |
27028 |
557.91 |
| Oct 30 2013 |
37147 |
557.91 |
| Oct 23 2013 |
27029 |
557.91 |
| Oct 23 2013 |
37144 |
557.91 |
| Oct 16 2013 |
26954 |
557.91 |
| Oct 16 2013 |
37052 |
557.91 |
| Oct 09 2013 |
26895 |
557.91 |
| Oct 09 2013 |
36663 |
557.91 |
| Oct 02 2013 |
26882 |
557.91 |
| Oct 02 2013 |
36796 |
557.91 |
| Sep 25 2013 |
26779 |
557.91 |
| Sep 25 2013 |
36760 |
557.91 |
| Sep 18 2013 |
26635 |
557.91 |
| Sep 18 2013 |
36415 |
557.91 |
| Sep 11 2013 |
26438 |
557.91 |
| Sep 11 2013 |
36162 |
557.91 |
| Sep 04 2013 |
26318 |
557.91 |
| Sep 04 2013 |
36325 |
557.91 |
| Aug 28 2013 |
26141 |
557.91 |
| Aug 28 2013 |
36069 |
557.91 |
| Aug 21 2013 |
26293 |
557.91 |
| Aug 21 2013 |
36322 |
557.91 |
| Aug 14 2013 |
26448 |
557.91 |
| Aug 14 2013 |
36035 |
557.91 |
| Aug 07 2013 |
26747 |
557.91 |
| Aug 07 2013 |
36329 |
557.91 |
| Jul 31 2013 |
27007 |
557.91 |
| Jul 31 2013 |
36881 |
557.91 |
| Jul 24 2013 |
27271 |
557.91 |
| Jul 24 2013 |
37118 |
557.91 |
| Jul 17 2013 |
27415 |
557.91 |
| Jul 17 2013 |
37269 |
557.91 |
| Jul 10 2013 |
27631 |
557.91 |
| Jul 10 2013 |
37640 |
557.91 |
| Jul 03 2013 |
27850 |
557.91 |
| Jul 03 2013 |
37656 |
557.91 |
