| Feb 24 2026 |
6 |
176.83 |
| Feb 17 2026 |
6 |
176.83 |
| Feb 10 2026 |
6 |
176.83 |
| Feb 03 2026 |
6 |
176.83 |
| Jan 27 2026 |
6 |
176.83 |
| Jan 20 2026 |
6 |
176.83 |
| Jan 13 2026 |
6 |
176.83 |
| Jan 06 2026 |
6 |
176.83 |
| Dec 30 2025 |
6 |
176.83 |
| Dec 23 2025 |
6 |
176.83 |
| Dec 16 2025 |
6 |
176.83 |
| Dec 09 2025 |
6 |
176.83 |
| Dec 02 2025 |
6 |
176.83 |
| Nov 25 2025 |
6 |
176.83 |
| Nov 18 2025 |
6 |
176.83 |
| Nov 11 2025 |
6 |
176.83 |
| Nov 04 2025 |
6 |
176.83 |
| Oct 28 2025 |
6 |
176.83 |
| Oct 21 2025 |
6 |
176.83 |
| Oct 14 2025 |
6 |
176.83 |
| Oct 07 2025 |
6 |
176.83 |
| Sep 30 2025 |
6 |
176.83 |
| Sep 23 2025 |
6 |
176.83 |
| Sep 16 2025 |
7 |
176.83 |
| Sep 09 2025 |
7 |
176.83 |
| Sep 02 2025 |
7 |
176.83 |
| Aug 26 2025 |
7 |
176.83 |
| Aug 19 2025 |
18 |
176.83 |
| Aug 12 2025 |
16 |
176.83 |
| Aug 05 2025 |
16 |
176.83 |
| Jul 29 2025 |
16 |
176.83 |
| Jul 22 2025 |
16 |
176.83 |
| Jul 15 2025 |
17 |
176.83 |
| Jul 08 2025 |
17 |
176.83 |
| Jul 01 2025 |
17 |
176.83 |
| Jun 24 2025 |
193 |
261.16 |
| Jun 17 2025 |
81 |
227.76 |
| Jun 10 2025 |
58 |
227.76 |
| Jun 03 2025 |
58 |
227.76 |
| May 27 2025 |
17 |
176.83 |
| May 20 2025 |
17 |
176.83 |
| May 13 2025 |
17 |
176.83 |
| May 06 2025 |
18 |
176.83 |
| Apr 29 2025 |
18 |
176.83 |
| Apr 22 2025 |
17 |
178.95 |
| Apr 15 2025 |
17 |
178.95 |
| Apr 08 2025 |
17 |
178.95 |
| Apr 01 2025 |
8 |
172.36 |
| Mar 25 2025 |
8 |
172.36 |
| Mar 18 2025 |
9 |
170.12 |
| Mar 11 2025 |
39 |
213.31 |
| Mar 04 2025 |
35 |
213.31 |
| Feb 25 2025 |
22 |
204.75 |
| Feb 18 2025 |
22 |
204.75 |
| Feb 11 2025 |
8 |
173.1 |
| Feb 04 2025 |
7 |
173.1 |
| Jan 29 2025 |
7 |
173.1 |
| Apr 24 2024 |
151 |
181.67 |
| Apr 17 2024 |
143 |
181.67 |
| Apr 10 2024 |
143 |
181.67 |
| Apr 03 2024 |
142 |
181.67 |
| Mar 27 2024 |
128 |
181.67 |
| Mar 21 2024 |
126 |
181.67 |
| Mar 14 2024 |
123 |
181.67 |
| Mar 07 2024 |
123 |
181.67 |
| Feb 29 2024 |
123 |
181.67 |
| Feb 22 2024 |
123 |
181.67 |
| Feb 15 2024 |
122 |
181.67 |
| Feb 08 2024 |
122 |
181.67 |
| Feb 01 2024 |
123 |
181.67 |
| Jan 25 2024 |
123 |
181.67 |
| Jan 18 2024 |
123 |
181.67 |
| Jan 11 2024 |
122 |
181.67 |
| Jan 04 2024 |
122 |
181.67 |
| Dec 28 2023 |
121 |
181.67 |
| Dec 21 2023 |
121 |
181.67 |
| Dec 14 2023 |
121 |
181.67 |
| Dec 07 2023 |
122 |
181.67 |
| Nov 30 2023 |
123 |
181.67 |
| Nov 23 2023 |
123 |
181.67 |
| Nov 16 2023 |
118 |
181.67 |
| Nov 09 2023 |
121 |
181.67 |
| Nov 02 2023 |
121 |
181.67 |
| Oct 26 2023 |
121 |
181.67 |
| Oct 19 2023 |
120 |
181.67 |
| Oct 12 2023 |
117 |
181.67 |
| Oct 05 2023 |
117 |
181.67 |
| Sep 28 2023 |
120 |
181.67 |
| Sep 21 2023 |
120 |
181.67 |
| Sep 14 2023 |
10111 |
531 |
| Sep 14 2023 |
117 |
181.67 |
| Sep 14 2023 |
14166 |
531 |
| Sep 07 2023 |
10288 |
531 |
| Sep 07 2023 |
118 |
181.67 |
| Sep 07 2023 |
14423 |
531 |
| Aug 31 2023 |
10250 |
531 |
| Aug 31 2023 |
119 |
181.67 |
| Aug 31 2023 |
14494 |
531 |
| Aug 24 2023 |
10326 |
531 |
| Aug 24 2023 |
121 |
181.67 |
| Aug 24 2023 |
14258 |
531 |
| Aug 17 2023 |
3449 |
383.5 |
| Aug 17 2023 |
123 |
181.67 |
| Aug 17 2023 |
4558 |
383.5 |
| Aug 10 2023 |
3450 |
383.5 |
| Aug 10 2023 |
123 |
181.67 |
| Aug 10 2023 |
4587 |
383.5 |
| Aug 03 2023 |
3451 |
383.5 |
| Aug 03 2023 |
122 |
181.67 |
| Aug 03 2023 |
4595 |
383.5 |
| Jul 27 2023 |
3446 |
383.5 |
| Jul 27 2023 |
122 |
181.67 |
| Jul 27 2023 |
4591 |
383.5 |
| Jul 20 2023 |
3509 |
383.5 |
| Jul 20 2023 |
117 |
181.67 |
| Jul 20 2023 |
4330 |
383.5 |
| Jul 13 2023 |
3529 |
383.5 |
| Jul 13 2023 |
121 |
181.67 |
| Jul 13 2023 |
4337 |
383.5 |
| Jul 06 2023 |
3535 |
383.5 |
| Jul 06 2023 |
119 |
181.67 |
| Jul 06 2023 |
4304 |
383.5 |
| Jun 29 2023 |
3534 |
383.5 |
| Jun 29 2023 |
120 |
181.67 |
| Jun 29 2023 |
4311 |
383.5 |
| Jun 22 2023 |
3526 |
383.5 |
| Jun 22 2023 |
126 |
181.67 |
| Jun 22 2023 |
4325 |
383.5 |
| Jun 15 2023 |
3422 |
383.5 |
| Jun 15 2023 |
128 |
181.67 |
| Jun 15 2023 |
4317 |
383.5 |
| Jun 08 2023 |
3420 |
383.5 |
| Jun 08 2023 |
120 |
181.67 |
| Jun 08 2023 |
4337 |
383.5 |
| Jun 01 2023 |
3426 |
383.5 |
| Jun 01 2023 |
112 |
181.67 |
| Jun 01 2023 |
4325 |
383.5 |
| May 25 2023 |
3434 |
383.5 |
| May 25 2023 |
377 |
217.5 |
| May 25 2023 |
111 |
181.67 |
| May 25 2023 |
4592 |
328.17 |
| May 18 2023 |
3415 |
383.5 |
| May 18 2023 |
369 |
217.5 |
| May 18 2023 |
111 |
181.67 |
| May 18 2023 |
4578 |
328.17 |
| May 11 2023 |
3432 |
383.5 |
| May 11 2023 |
351 |
217.5 |
| May 11 2023 |
113 |
181.67 |
| May 11 2023 |
4546 |
328.17 |
| May 04 2023 |
3376 |
383.5 |
| May 04 2023 |
352 |
217.5 |
| May 04 2023 |
102 |
181.67 |
| May 04 2023 |
4468 |
328.17 |
| Apr 27 2023 |
3345 |
383.5 |
| Apr 27 2023 |
360 |
217.5 |
| Apr 27 2023 |
96 |
181.67 |
| Apr 27 2023 |
4449 |
328.17 |
| Apr 20 2023 |
3213 |
383.5 |
| Apr 20 2023 |
351 |
217.5 |
| Apr 20 2023 |
103 |
181.67 |
| Apr 20 2023 |
4430 |
328.17 |
| Apr 13 2023 |
3221 |
383.5 |
| Apr 13 2023 |
348 |
217.5 |
| Apr 13 2023 |
383 |
236.03 |
| Apr 13 2023 |
4393 |
328.17 |
| Apr 06 2023 |
3158 |
383.5 |
| Apr 06 2023 |
349 |
217.5 |
| Apr 06 2023 |
232 |
219.31 |
| Apr 06 2023 |
4379 |
328.17 |
| Mar 30 2023 |
3082 |
383.5 |
| Mar 30 2023 |
352 |
217.5 |
| Mar 30 2023 |
222 |
219.31 |
| Mar 30 2023 |
4371 |
328.17 |
| Mar 23 2023 |
2249 |
339.1 |
| Mar 23 2023 |
360 |
217.5 |
| Mar 23 2023 |
222 |
219.31 |
| Mar 23 2023 |
3542 |
308.7 |
| Mar 16 2023 |
2232 |
339.1 |
| Mar 16 2023 |
356 |
217.5 |
| Mar 16 2023 |
223 |
219.31 |
| Mar 16 2023 |
3528 |
308.7 |
| Mar 09 2023 |
2166 |
339.1 |
| Mar 09 2023 |
356 |
217.5 |
| Mar 09 2023 |
227 |
219.31 |
| Mar 09 2023 |
3497 |
308.7 |
| Mar 02 2023 |
2143 |
339.1 |
| Mar 02 2023 |
360 |
217.5 |
| Mar 02 2023 |
226 |
219.31 |
| Mar 02 2023 |
3491 |
308.7 |
| Feb 23 2023 |
2145 |
339.1 |
| Feb 23 2023 |
360 |
217.5 |
| Feb 23 2023 |
225 |
219.31 |
| Feb 23 2023 |
3488 |
308.7 |
| Feb 16 2023 |
2098 |
339.1 |
| Feb 16 2023 |
358 |
217.5 |
| Feb 16 2023 |
225 |
219.31 |
| Feb 16 2023 |
3449 |
308.7 |
| Feb 09 2023 |
2098 |
339.1 |
| Feb 09 2023 |
358 |
217.5 |
| Feb 09 2023 |
225 |
219.31 |
| Feb 09 2023 |
3445 |
308.7 |
| Feb 02 2023 |
2096 |
339.1 |
| Feb 02 2023 |
357 |
217.5 |
| Feb 02 2023 |
225 |
219.31 |
| Feb 02 2023 |
3436 |
308.7 |
| Jan 26 2023 |
2096 |
339.1 |
| Jan 26 2023 |
357 |
217.5 |
| Jan 26 2023 |
225 |
219.31 |
| Jan 26 2023 |
3431 |
308.7 |
| Jan 19 2023 |
2096 |
339.1 |
| Jan 19 2023 |
360 |
217.5 |
| Jan 19 2023 |
225 |
219.31 |
| Jan 19 2023 |
3423 |
308.7 |
| Jan 12 2023 |
2096 |
339.1 |
| Jan 12 2023 |
360 |
217.5 |
| Jan 12 2023 |
226 |
219.31 |
| Jan 12 2023 |
3423 |
308.7 |
| Jan 05 2023 |
2096 |
339.1 |
| Jan 05 2023 |
360 |
217.5 |
| Jan 05 2023 |
226 |
219.31 |
| Jan 05 2023 |
3423 |
308.7 |
| Dec 29 2022 |
2096 |
339.1 |
| Dec 29 2022 |
360 |
217.5 |
| Dec 29 2022 |
226 |
219.31 |
| Dec 29 2022 |
3423 |
308.7 |
| Dec 22 2022 |
2096 |
339.1 |
| Dec 22 2022 |
360 |
217.5 |
| Dec 22 2022 |
226 |
219.31 |
| Dec 22 2022 |
3423 |
308.7 |
| Dec 15 2022 |
2097 |
339.1 |
| Dec 15 2022 |
360 |
217.5 |
| Dec 15 2022 |
226 |
219.31 |
| Dec 15 2022 |
3423 |
308.7 |
| Dec 08 2022 |
2097 |
339.1 |
| Dec 08 2022 |
360 |
217.5 |
| Dec 08 2022 |
227 |
219.31 |
| Dec 08 2022 |
3419 |
308.7 |
| Dec 01 2022 |
2097 |
339.1 |
| Dec 01 2022 |
360 |
217.5 |
| Dec 01 2022 |
227 |
219.31 |
| Dec 01 2022 |
3419 |
308.7 |
| Nov 24 2022 |
2097 |
339.1 |
| Nov 24 2022 |
360 |
217.5 |
| Nov 24 2022 |
227 |
219.31 |
| Nov 24 2022 |
3419 |
308.7 |
| Nov 17 2022 |
2091 |
339.1 |
| Nov 17 2022 |
359 |
217.5 |
| Nov 17 2022 |
228 |
219.31 |
| Nov 17 2022 |
3420 |
308.7 |
| Nov 10 2022 |
2092 |
339.1 |
| Nov 10 2022 |
360 |
217.5 |
| Nov 10 2022 |
228 |
219.31 |
| Nov 10 2022 |
3421 |
308.7 |
| Nov 03 2022 |
2092 |
339.1 |
| Nov 03 2022 |
361 |
217.5 |
| Nov 03 2022 |
228 |
219.31 |
| Nov 03 2022 |
3418 |
308.7 |
| Oct 27 2022 |
2092 |
339.1 |
| Oct 27 2022 |
361 |
217.5 |
| Oct 27 2022 |
228 |
219.31 |
| Oct 27 2022 |
3414 |
308.7 |
| Oct 20 2022 |
2095 |
339.1 |
| Oct 20 2022 |
361 |
217.5 |
| Oct 20 2022 |
229 |
219.31 |
| Oct 20 2022 |
3415 |
308.7 |
| Oct 13 2022 |
2090 |
339.1 |
| Oct 13 2022 |
361 |
217.5 |
| Oct 13 2022 |
229 |
219.31 |
| Oct 13 2022 |
3413 |
308.7 |
| Oct 06 2022 |
2092 |
339.1 |
| Oct 06 2022 |
359 |
217.5 |
| Oct 06 2022 |
229 |
219.31 |
| Oct 06 2022 |
3413 |
308.7 |
| Sep 29 2022 |
2086 |
339.1 |
| Sep 29 2022 |
363 |
217.5 |
| Sep 29 2022 |
229 |
219.31 |
| Sep 29 2022 |
3414 |
308.7 |
| Sep 22 2022 |
2077 |
339.1 |
| Sep 22 2022 |
363 |
217.5 |
| Sep 22 2022 |
230 |
219.31 |
| Sep 22 2022 |
3415 |
308.7 |
| Sep 15 2022 |
2075 |
339.1 |
| Sep 15 2022 |
362 |
217.5 |
| Sep 15 2022 |
231 |
219.31 |
| Sep 15 2022 |
3416 |
308.7 |
| Sep 08 2022 |
2075 |
339.1 |
| Sep 08 2022 |
366 |
217.5 |
| Sep 08 2022 |
224 |
219.31 |
| Sep 08 2022 |
3406 |
308.7 |
| Sep 01 2022 |
2053 |
339.1 |
| Sep 01 2022 |
354 |
217.5 |
| Sep 01 2022 |
224 |
219.31 |
| Sep 01 2022 |
3364 |
308.7 |
| Aug 25 2022 |
2031 |
339.1 |
| Aug 25 2022 |
350 |
217.5 |
| Aug 25 2022 |
224 |
219.31 |
| Aug 25 2022 |
3341 |
308.7 |
| Aug 18 2022 |
1999 |
339.1 |
| Aug 18 2022 |
350 |
217.5 |
| Aug 18 2022 |
225 |
219.31 |
| Aug 18 2022 |
3324 |
308.7 |
| Aug 11 2022 |
1991 |
339.1 |
| Aug 11 2022 |
350 |
217.5 |
| Aug 11 2022 |
225 |
219.31 |
| Aug 11 2022 |
3295 |
308.7 |
| Aug 04 2022 |
1978 |
339.1 |
| Aug 04 2022 |
347 |
217.5 |
| Aug 04 2022 |
225 |
219.31 |
| Aug 04 2022 |
3282 |
308.7 |
| Jul 28 2022 |
1953 |
339.1 |
| Jul 28 2022 |
348 |
217.5 |
| Jul 28 2022 |
226 |
219.31 |
| Jul 28 2022 |
3248 |
308.7 |
| Jul 21 2022 |
1937 |
339.1 |
| Jul 21 2022 |
352 |
217.5 |
| Jul 21 2022 |
365 |
238.13 |
| Jul 21 2022 |
3196 |
308.7 |
| Jul 14 2022 |
1932 |
339.1 |
| Jul 14 2022 |
352 |
217.5 |
| Jul 14 2022 |
365 |
238.13 |
| Jul 14 2022 |
3187 |
308.7 |
| Jul 07 2022 |
1898 |
339.1 |
| Jul 07 2022 |
352 |
217.5 |
| Jul 07 2022 |
358 |
238.13 |
| Jul 07 2022 |
3176 |
308.7 |
| Jun 30 2022 |
1876 |
339.1 |
| Jun 30 2022 |
355 |
217.5 |
| Jun 30 2022 |
358 |
238.13 |
| Jun 30 2022 |
3159 |
308.7 |
| Jun 23 2022 |
1874 |
339.1 |
| Jun 23 2022 |
355 |
217.5 |
| Jun 23 2022 |
356 |
238.13 |
| Jun 23 2022 |
3146 |
308.7 |
| Jun 16 2022 |
1847 |
339.1 |
| Jun 16 2022 |
369 |
217.5 |
| Jun 16 2022 |
358 |
238.13 |
| Jun 16 2022 |
3063 |
308.7 |
| Jun 09 2022 |
1825 |
339.1 |
| Jun 09 2022 |
368 |
217.5 |
| Jun 09 2022 |
330 |
238.13 |
| Jun 09 2022 |
2999 |
308.7 |
| Jun 02 2022 |
1786 |
339.1 |
| Jun 02 2022 |
382 |
217.5 |
| Jun 02 2022 |
325 |
238.13 |
| Jun 02 2022 |
2944 |
308.7 |
| May 26 2022 |
1760 |
339.1 |
| May 26 2022 |
380 |
217.5 |
| May 26 2022 |
325 |
238.13 |
| May 26 2022 |
2858 |
308.7 |
| May 19 2022 |
1694 |
339.1 |
| May 19 2022 |
385 |
217.5 |
| May 19 2022 |
323 |
238.13 |
| May 19 2022 |
2824 |
308.7 |
| May 12 2022 |
1689 |
339.1 |
| May 12 2022 |
386 |
217.5 |
| May 12 2022 |
323 |
238.13 |
| May 12 2022 |
2798 |
308.7 |
| May 05 2022 |
1620 |
339.1 |
| May 05 2022 |
385 |
217.5 |
| May 05 2022 |
283 |
238.13 |
| May 05 2022 |
2733 |
308.7 |
| Apr 28 2022 |
1576 |
339.1 |
| Apr 28 2022 |
389 |
217.5 |
| Apr 28 2022 |
283 |
238.13 |
| Apr 28 2022 |
2681 |
308.7 |
| Apr 21 2022 |
1461 |
339.1 |
| Apr 21 2022 |
371 |
217.5 |
| Apr 21 2022 |
281 |
238.13 |
| Apr 21 2022 |
2589 |
308.7 |
| Apr 14 2022 |
1386 |
339.1 |
| Apr 14 2022 |
373 |
217.5 |
| Apr 14 2022 |
278 |
238.13 |
| Apr 14 2022 |
2541 |
308.7 |
| Apr 07 2022 |
1300 |
339.1 |
| Apr 07 2022 |
371 |
217.5 |
| Apr 07 2022 |
278 |
238.13 |
| Apr 07 2022 |
2514 |
308.7 |
| Mar 31 2022 |
1286 |
339.1 |
| Mar 31 2022 |
373 |
217.5 |
| Mar 31 2022 |
278 |
238.13 |
| Mar 31 2022 |
2505 |
308.7 |
| Mar 24 2022 |
1187 |
339.1 |
| Mar 24 2022 |
372 |
217.5 |
| Mar 24 2022 |
266 |
238.13 |
| Mar 24 2022 |
2469 |
308.7 |
| Mar 17 2022 |
1182 |
339.1 |
| Mar 17 2022 |
376 |
217.5 |
| Mar 17 2022 |
265 |
238.13 |
| Mar 17 2022 |
2455 |
308.7 |
| Mar 10 2022 |
1124 |
339.1 |
| Mar 10 2022 |
372 |
217.5 |
| Mar 10 2022 |
264 |
238.13 |
| Mar 10 2022 |
2418 |
308.7 |
| Mar 03 2022 |
1117 |
339.1 |
| Mar 03 2022 |
354 |
217.5 |
| Mar 03 2022 |
264 |
238.13 |
| Mar 03 2022 |
2403 |
308.7 |
| Feb 24 2022 |
1070 |
339.1 |
| Feb 24 2022 |
347 |
217.5 |
| Feb 24 2022 |
269 |
238.13 |
| Feb 24 2022 |
2340 |
308.7 |
| Feb 17 2022 |
990 |
339.1 |
| Feb 17 2022 |
349 |
217.5 |
| Feb 17 2022 |
269 |
238.13 |
| Feb 17 2022 |
2210 |
308.7 |
| Feb 10 2022 |
1069 |
343.94 |
| Feb 10 2022 |
1454 |
347.33 |
| Feb 10 2022 |
269 |
238.13 |
| Feb 10 2022 |
1994 |
297.78 |
| Feb 03 2022 |
1076 |
343.94 |
| Feb 03 2022 |
1430 |
347.33 |
| Feb 03 2022 |
269 |
238.13 |
| Feb 03 2022 |
2000 |
297.78 |
| Jan 27 2022 |
1086 |
343.94 |
| Jan 27 2022 |
1422 |
347.33 |
| Jan 27 2022 |
269 |
238.13 |
| Jan 27 2022 |
2001 |
297.78 |
| Jan 20 2022 |
1084 |
343.94 |
| Jan 20 2022 |
1418 |
347.33 |
| Jan 20 2022 |
269 |
238.13 |
| Jan 20 2022 |
1999 |
297.78 |
| Jan 13 2022 |
1084 |
343.94 |
| Jan 13 2022 |
1413 |
347.33 |
| Jan 13 2022 |
269 |
238.13 |
| Jan 13 2022 |
1999 |
297.78 |
| Jan 06 2022 |
1084 |
343.94 |
| Jan 06 2022 |
1414 |
347.33 |
| Jan 06 2022 |
269 |
238.13 |
| Jan 06 2022 |
1999 |
297.78 |
| Dec 30 2021 |
1084 |
343.94 |
| Dec 30 2021 |
1417 |
347.33 |
| Dec 30 2021 |
269 |
238.13 |
| Dec 30 2021 |
2000 |
297.78 |
| Dec 23 2021 |
1084 |
343.94 |
| Dec 23 2021 |
1417 |
347.33 |
| Dec 23 2021 |
269 |
238.13 |
| Dec 23 2021 |
2000 |
297.78 |
| Dec 16 2021 |
1084 |
343.94 |
| Dec 16 2021 |
1417 |
347.33 |
| Dec 16 2021 |
269 |
238.13 |
| Dec 16 2021 |
2000 |
297.78 |
| Dec 09 2021 |
1084 |
343.94 |
| Dec 09 2021 |
1417 |
347.33 |
| Dec 09 2021 |
269 |
238.13 |
| Dec 09 2021 |
2000 |
297.78 |
| Dec 02 2021 |
1084 |
343.94 |
| Dec 02 2021 |
1416 |
347.33 |
| Dec 02 2021 |
269 |
238.13 |
| Dec 02 2021 |
2000 |
297.78 |
| Nov 25 2021 |
1084 |
343.94 |
| Nov 25 2021 |
1416 |
347.33 |
| Nov 25 2021 |
269 |
238.13 |
| Nov 25 2021 |
2000 |
297.78 |
| Nov 18 2021 |
1084 |
343.94 |
| Nov 18 2021 |
1417 |
347.33 |
| Nov 18 2021 |
269 |
238.13 |
| Nov 18 2021 |
2000 |
297.78 |
| Nov 11 2021 |
1084 |
343.94 |
| Nov 11 2021 |
1417 |
347.33 |
| Nov 11 2021 |
269 |
238.13 |
| Nov 11 2021 |
2000 |
297.78 |
| Nov 04 2021 |
1095 |
343.94 |
| Nov 04 2021 |
1417 |
347.33 |
| Nov 04 2021 |
270 |
238.13 |
| Nov 04 2021 |
2013 |
297.78 |
| Oct 28 2021 |
1095 |
343.94 |
| Oct 28 2021 |
1418 |
347.33 |
| Oct 28 2021 |
344 |
238.13 |
| Oct 28 2021 |
2013 |
297.78 |
| Oct 21 2021 |
1095 |
343.94 |
| Oct 21 2021 |
1418 |
347.33 |
| Oct 21 2021 |
344 |
238.13 |
| Oct 21 2021 |
2013 |
297.78 |
| Oct 14 2021 |
1097 |
343.94 |
| Oct 14 2021 |
1418 |
347.33 |
| Oct 14 2021 |
344 |
238.13 |
| Oct 14 2021 |
2014 |
297.78 |
| Oct 07 2021 |
1097 |
343.94 |
| Oct 07 2021 |
1417 |
347.33 |
| Oct 07 2021 |
356 |
238.13 |
| Oct 07 2021 |
2014 |
297.78 |
| Sep 30 2021 |
1068 |
343.94 |
| Sep 30 2021 |
1385 |
347.33 |
| Sep 30 2021 |
360 |
238.13 |
| Sep 30 2021 |
1981 |
297.78 |
| Sep 23 2021 |
1648 |
379.92 |
| Sep 23 2021 |
1333 |
347.33 |
| Sep 23 2021 |
364 |
238.13 |
| Sep 23 2021 |
3033 |
346.01 |
| Sep 16 2021 |
520 |
304.39 |
| Sep 16 2021 |
1311 |
347.33 |
| Sep 16 2021 |
354 |
238.13 |
| Sep 16 2021 |
2959 |
346.01 |
| Sep 09 2021 |
519 |
304.39 |
| Sep 09 2021 |
1296 |
347.33 |
| Sep 09 2021 |
352 |
238.13 |
| Sep 09 2021 |
2951 |
346.01 |
| Sep 02 2021 |
521 |
304.39 |
| Sep 02 2021 |
1240 |
347.33 |
| Sep 02 2021 |
353 |
238.13 |
| Sep 02 2021 |
2856 |
346.01 |
| Aug 26 2021 |
498 |
304.39 |
| Aug 26 2021 |
1180 |
347.33 |
| Aug 26 2021 |
354 |
238.13 |
| Aug 26 2021 |
2832 |
346.01 |
| Aug 19 2021 |
496 |
304.39 |
| Aug 19 2021 |
1167 |
347.33 |
| Aug 19 2021 |
372 |
238.13 |
| Aug 19 2021 |
2700 |
346.01 |
| Aug 12 2021 |
487 |
304.39 |
| Aug 12 2021 |
1143 |
347.33 |
| Aug 12 2021 |
373 |
238.13 |
| Aug 12 2021 |
2654 |
346.01 |
| Aug 05 2021 |
458 |
304.39 |
| Aug 05 2021 |
2353 |
374.96 |
| Aug 05 2021 |
376 |
238.13 |
| Aug 05 2021 |
2288 |
336.62 |
| Jul 29 2021 |
432 |
304.39 |
| Jul 29 2021 |
2316 |
374.96 |
| Jul 29 2021 |
378 |
238.13 |
| Jul 29 2021 |
2228 |
336.62 |
| Jul 22 2021 |
378 |
304.39 |
| Jul 22 2021 |
2184 |
374.96 |
| Jul 22 2021 |
294 |
254.41 |
| Jul 22 2021 |
2042 |
336.62 |
| Jul 15 2021 |
375 |
304.39 |
| Jul 15 2021 |
2149 |
374.96 |
| Jul 15 2021 |
299 |
254.41 |
| Jul 15 2021 |
1985 |
336.62 |
| Jul 08 2021 |
356 |
304.39 |
| Jul 08 2021 |
2150 |
374.96 |
| Jul 08 2021 |
305 |
254.41 |
| Jul 08 2021 |
1929 |
336.62 |
| Jul 01 2021 |
356 |
304.39 |
| Jul 01 2021 |
2121 |
374.96 |
| Jul 01 2021 |
317 |
254.41 |
| Jul 01 2021 |
1883 |
336.62 |
| Jun 24 2021 |
337 |
304.39 |
| Jun 24 2021 |
2104 |
374.96 |
| Jun 24 2021 |
315 |
254.41 |
| Jun 24 2021 |
1799 |
336.62 |
| Jun 17 2021 |
281 |
304.39 |
| Jun 17 2021 |
1980 |
374.96 |
| Jun 17 2021 |
1602 |
336.62 |
| Jun 10 2021 |
248 |
304.39 |
| Jun 10 2021 |
1860 |
374.96 |
| Jun 10 2021 |
1397 |
336.62 |
| Jun 03 2021 |
1333 |
336.62 |
| Jun 01 2021 |
331 |
254.41 |
| May 27 2021 |
238 |
304.39 |
| May 27 2021 |
3898 |
453.68 |
| May 27 2021 |
2593 |
388.55 |
| May 07 2021 |
5554 |
388.55 |
| May 01 2021 |
383 |
254.41 |
| Apr 30 2021 |
142 |
250.31 |
| Apr 30 2021 |
241 |
250.31 |
| Apr 23 2021 |
95 |
250.31 |
| Apr 23 2021 |
201 |
250.31 |
| Apr 16 2021 |
72 |
250.31 |
| Apr 16 2021 |
188 |
250.31 |
| Apr 09 2021 |
75 |
250.31 |
| Apr 09 2021 |
84 |
250.31 |
| Apr 02 2021 |
51 |
250.31 |
| Apr 02 2021 |
74 |
250.31 |
| Apr 01 2021 |
1337 |
286.98 |
| Mar 01 2021 |
1348 |
286.98 |
| Feb 12 2021 |
516 |
358.46 |
| Feb 12 2021 |
3307 |
477.16 |
| Feb 12 2021 |
1232 |
432.95 |
| Feb 12 2021 |
3021 |
420.74 |
| Feb 05 2021 |
3590 |
477.16 |
| Feb 05 2021 |
1326 |
432.95 |
| Feb 05 2021 |
527 |
358.46 |
| Feb 05 2021 |
3179 |
420.74 |
| Feb 01 2021 |
1353 |
286.98 |
| Jan 29 2021 |
3689 |
477.16 |
| Jan 29 2021 |
1336 |
432.95 |
| Jan 29 2021 |
530 |
358.46 |
| Jan 29 2021 |
3258 |
420.74 |
| Jan 22 2021 |
551 |
358.46 |
| Jan 22 2021 |
1343 |
432.95 |
| Jan 22 2021 |
3786 |
477.16 |
| Jan 22 2021 |
3311 |
420.74 |
| Jan 15 2021 |
1343 |
432.95 |
| Jan 15 2021 |
3913 |
477.16 |
| Jan 15 2021 |
551 |
358.46 |
| Jan 15 2021 |
3365 |
420.74 |
| Jan 08 2021 |
1343 |
432.95 |
| Jan 08 2021 |
3913 |
477.16 |
| Jan 08 2021 |
551 |
358.46 |
| Jan 08 2021 |
3356 |
420.74 |
| Jan 01 2021 |
1336 |
286.98 |
| Jan 01 2021 |
3897 |
477.16 |
| Jan 01 2021 |
1343 |
432.95 |
| Jan 01 2021 |
551 |
358.46 |
| Jan 01 2021 |
3326 |
420.74 |
| Dec 25 2020 |
551 |
358.46 |
| Dec 25 2020 |
1343 |
432.95 |
| Dec 25 2020 |
3897 |
477.16 |
| Dec 25 2020 |
3326 |
420.74 |
| Dec 18 2020 |
3897 |
477.16 |
| Dec 18 2020 |
1315 |
432.95 |
| Dec 18 2020 |
551 |
358.46 |
| Dec 18 2020 |
3326 |
420.74 |
| Dec 11 2020 |
1315 |
432.95 |
| Dec 11 2020 |
3897 |
477.16 |
| Dec 11 2020 |
551 |
358.46 |
| Dec 11 2020 |
3318 |
420.74 |
| Dec 04 2020 |
3855 |
477.16 |
| Dec 04 2020 |
1315 |
432.95 |
| Dec 04 2020 |
551 |
358.46 |
| Dec 04 2020 |
3300 |
420.74 |
| Dec 01 2020 |
1304 |
286.98 |
| Nov 27 2020 |
3855 |
477.16 |
| Nov 27 2020 |
1315 |
432.95 |
| Nov 27 2020 |
551 |
358.46 |
| Nov 27 2020 |
3300 |
420.74 |
| Nov 20 2020 |
3855 |
477.16 |
| Nov 20 2020 |
1315 |
432.95 |
| Nov 20 2020 |
551 |
358.46 |
| Nov 20 2020 |
3300 |
420.74 |
| Nov 13 2020 |
1315 |
432.95 |
| Nov 13 2020 |
3855 |
477.16 |
| Nov 13 2020 |
551 |
358.46 |
| Nov 13 2020 |
3300 |
420.74 |
| Nov 06 2020 |
551 |
358.46 |
| Nov 06 2020 |
3855 |
477.16 |
| Nov 06 2020 |
1315 |
432.95 |
| Nov 06 2020 |
3351 |
420.74 |
| Nov 01 2020 |
1220 |
286.98 |
| Oct 30 2020 |
1301 |
432.95 |
| Oct 30 2020 |
3851 |
477.16 |
| Oct 30 2020 |
548 |
358.46 |
| Oct 30 2020 |
3299 |
420.74 |
| Oct 23 2020 |
3851 |
477.16 |
| Oct 23 2020 |
1297 |
432.95 |
| Oct 23 2020 |
534 |
358.46 |
| Oct 23 2020 |
3258 |
420.74 |
| Oct 16 2020 |
534 |
358.46 |
| Oct 16 2020 |
3823 |
477.16 |
| Oct 16 2020 |
1240 |
432.95 |
| Oct 16 2020 |
3259 |
420.74 |
| Oct 09 2020 |
3785 |
477.16 |
| Oct 09 2020 |
1240 |
432.95 |
| Oct 09 2020 |
535 |
358.46 |
| Oct 09 2020 |
3244 |
420.74 |
| Oct 02 2020 |
475 |
358.46 |
| Oct 02 2020 |
3552 |
477.16 |
| Oct 02 2020 |
1211 |
432.95 |
| Oct 02 2020 |
3047 |
420.74 |
| Oct 01 2020 |
1238 |
286.98 |
| Sep 25 2020 |
456 |
358.46 |
| Sep 25 2020 |
3610 |
477.16 |
| Sep 25 2020 |
1098 |
432.95 |
| Sep 25 2020 |
3081 |
420.74 |
| Sep 18 2020 |
3630 |
477.16 |
| Sep 18 2020 |
1125 |
432.95 |
| Sep 18 2020 |
459 |
358.46 |
| Sep 18 2020 |
3081 |
420.74 |
| Sep 11 2020 |
1009 |
432.95 |
| Sep 11 2020 |
3692 |
477.16 |
| Sep 11 2020 |
414 |
358.46 |
| Sep 11 2020 |
2916 |
420.74 |
| Sep 04 2020 |
3939 |
477.16 |
| Sep 04 2020 |
1046 |
432.95 |
| Sep 04 2020 |
540 |
358.46 |
| Sep 04 2020 |
3293 |
420.74 |
| Sep 01 2020 |
1063 |
277.21 |
| Aug 28 2020 |
628 |
358.46 |
| Aug 28 2020 |
4357 |
477.16 |
| Aug 28 2020 |
1325 |
432.95 |
| Aug 28 2020 |
3579 |
420.74 |
| Aug 21 2020 |
1327 |
432.95 |
| Aug 21 2020 |
4689 |
477.16 |
| Aug 21 2020 |
671 |
358.46 |
| Aug 21 2020 |
3897 |
420.74 |
| Aug 14 2020 |
1478 |
432.95 |
| Aug 14 2020 |
4863 |
477.16 |
| Aug 14 2020 |
675 |
358.46 |
| Aug 14 2020 |
4007 |
420.74 |
| Aug 07 2020 |
725 |
358.46 |
| Aug 07 2020 |
1613 |
432.95 |
| Aug 07 2020 |
4272 |
453.68 |
| Aug 07 2020 |
4467 |
423.11 |
| Aug 01 2020 |
1112 |
277.21 |
| Jul 31 2020 |
4626 |
453.68 |
| Jul 31 2020 |
1705 |
432.95 |
| Jul 31 2020 |
748 |
358.46 |
| Jul 31 2020 |
4732 |
423.11 |
| Jul 24 2020 |
5021 |
453.68 |
| Jul 24 2020 |
1719 |
432.95 |
| Jul 24 2020 |
784 |
358.46 |
| Jul 24 2020 |
5053 |
423.11 |
| Jul 17 2020 |
1776 |
432.95 |
| Jul 17 2020 |
5456 |
453.68 |
| Jul 17 2020 |
857 |
358.46 |
| Jul 17 2020 |
5316 |
423.11 |
| Jul 10 2020 |
885 |
358.46 |
| Jul 10 2020 |
5882 |
453.68 |
| Jul 10 2020 |
1946 |
432.95 |
| Jul 10 2020 |
5592 |
423.11 |
| Jul 03 2020 |
5931 |
453.68 |
| Jul 03 2020 |
1993 |
432.95 |
| Jul 03 2020 |
897 |
358.46 |
| Jul 03 2020 |
5637 |
423.11 |
| Jul 01 2020 |
1160 |
277.21 |
| Jun 26 2020 |
2176 |
432.95 |
| Jun 26 2020 |
6360 |
453.68 |
| Jun 26 2020 |
963 |
358.46 |
| Jun 26 2020 |
5980 |
423.11 |
| Jun 19 2020 |
2240 |
432.95 |
| Jun 19 2020 |
6542 |
453.68 |
| Jun 19 2020 |
1004 |
358.46 |
| Jun 19 2020 |
6243 |
423.11 |
| Jun 12 2020 |
6784 |
453.68 |
| Jun 12 2020 |
2326 |
432.95 |
| Jun 12 2020 |
1034 |
358.46 |
| Jun 12 2020 |
6424 |
423.11 |
| Jun 05 2020 |
7082 |
453.68 |
| Jun 05 2020 |
2418 |
432.95 |
| Jun 05 2020 |
1045 |
358.46 |
| Jun 05 2020 |
6625 |
423.11 |
| May 29 2020 |
2560 |
432.95 |
| May 29 2020 |
7360 |
453.68 |
| May 29 2020 |
1094 |
358.46 |
| May 29 2020 |
6848 |
423.11 |
| May 22 2020 |
1138 |
358.46 |
| May 22 2020 |
7646 |
453.68 |
| May 22 2020 |
2657 |
432.95 |
| May 22 2020 |
7117 |
423.11 |
| May 15 2020 |
3010 |
432.95 |
| May 15 2020 |
7802 |
453.68 |
| May 15 2020 |
1193 |
358.46 |
| May 15 2020 |
7366 |
423.11 |
| May 08 2020 |
8001 |
453.68 |
| May 08 2020 |
3099 |
432.95 |
| May 08 2020 |
1237 |
358.46 |
| May 08 2020 |
7526 |
423.11 |
| May 01 2020 |
1351 |
358.46 |
| May 01 2020 |
8438 |
453.68 |
| May 01 2020 |
3433 |
432.95 |
| May 01 2020 |
7970 |
423.11 |
| Apr 24 2020 |
8717 |
453.68 |
| Apr 24 2020 |
3492 |
432.95 |
| Apr 24 2020 |
1425 |
358.46 |
| Apr 24 2020 |
8475 |
423.11 |
| Apr 17 2020 |
1533 |
358.46 |
| Apr 17 2020 |
8774 |
453.68 |
| Apr 17 2020 |
3499 |
432.95 |
| Apr 17 2020 |
8695 |
423.11 |
| Apr 10 2020 |
1594 |
358.46 |
| Apr 10 2020 |
8975 |
453.68 |
| Apr 10 2020 |
3574 |
432.95 |
| Apr 10 2020 |
8891 |
423.11 |
| Apr 03 2020 |
3814 |
432.95 |
| Apr 03 2020 |
9185 |
453.68 |
| Apr 03 2020 |
1682 |
358.46 |
| Apr 03 2020 |
9170 |
423.11 |
| Apr 01 2020 |
1303 |
277.21 |
| Mar 27 2020 |
4066 |
432.95 |
| Mar 27 2020 |
9365 |
453.68 |
| Mar 27 2020 |
1779 |
358.46 |
| Mar 27 2020 |
9458 |
423.11 |
| Mar 20 2020 |
4141 |
432.95 |
| Mar 20 2020 |
9517 |
453.68 |
| Mar 20 2020 |
2523 |
372.09 |
| Mar 20 2020 |
8623 |
415.63 |
| Mar 13 2020 |
2609 |
372.09 |
| Mar 13 2020 |
4083 |
432.95 |
| Mar 13 2020 |
9590 |
453.68 |
| Mar 13 2020 |
8725 |
415.63 |
| Mar 06 2020 |
9657 |
453.68 |
| Mar 06 2020 |
4147 |
432.95 |
| Mar 06 2020 |
2647 |
372.09 |
| Mar 06 2020 |
8805 |
415.63 |
| Mar 01 2020 |
1328 |
277.21 |
| Feb 28 2020 |
9646 |
453.68 |
| Feb 28 2020 |
4292 |
432.95 |
| Feb 28 2020 |
2704 |
372.09 |
| Feb 28 2020 |
8838 |
415.63 |
| Feb 21 2020 |
3648 |
387.05 |
| Feb 21 2020 |
7174 |
430.21 |
| Feb 21 2020 |
7034 |
401.44 |
| Feb 14 2020 |
7204 |
430.21 |
| Feb 14 2020 |
3660 |
387.05 |
| Feb 14 2020 |
7053 |
401.44 |
| Feb 07 2020 |
7161 |
430.21 |
| Feb 07 2020 |
3657 |
387.05 |
| Feb 07 2020 |
7018 |
401.44 |
| Feb 01 2020 |
1331 |
277.21 |
| Jan 31 2020 |
7180 |
430.21 |
| Jan 31 2020 |
3683 |
387.05 |
| Jan 31 2020 |
7037 |
401.44 |
| Jan 24 2020 |
3688 |
387.05 |
| Jan 24 2020 |
7203 |
430.21 |
| Jan 24 2020 |
7037 |
401.44 |
| Jan 17 2020 |
7154 |
430.21 |
| Jan 17 2020 |
3693 |
387.05 |
| Jan 17 2020 |
7004 |
401.44 |
| Jan 10 2020 |
7149 |
430.21 |
| Jan 10 2020 |
3693 |
387.05 |
| Jan 10 2020 |
7003 |
401.44 |
| Jan 03 2020 |
7154 |
430.21 |
| Jan 03 2020 |
3695 |
387.05 |
| Jan 03 2020 |
7011 |
401.44 |
| Jan 01 2020 |
1332 |
277.21 |
| Dec 27 2019 |
7152 |
430.21 |
| Dec 27 2019 |
3695 |
387.05 |
| Dec 27 2019 |
7011 |
401.44 |
| Dec 20 2019 |
7152 |
430.21 |
| Dec 20 2019 |
3695 |
387.05 |
| Dec 20 2019 |
7011 |
401.44 |
| Dec 13 2019 |
7152 |
430.21 |
| Dec 13 2019 |
3695 |
387.05 |
| Dec 13 2019 |
7011 |
401.44 |
| Dec 06 2019 |
3695 |
387.05 |
| Dec 06 2019 |
7140 |
430.21 |
| Dec 06 2019 |
7008 |
401.44 |
| Dec 01 2019 |
1333 |
277.21 |
| Nov 29 2019 |
7122 |
430.21 |
| Nov 29 2019 |
3695 |
387.05 |
| Nov 29 2019 |
7013 |
401.44 |
| Nov 22 2019 |
7122 |
430.21 |
| Nov 22 2019 |
3695 |
387.05 |
| Nov 22 2019 |
7013 |
401.44 |
| Nov 15 2019 |
3695 |
387.05 |
| Nov 15 2019 |
7123 |
430.21 |
| Nov 15 2019 |
7018 |
401.44 |
| Nov 08 2019 |
7127 |
430.21 |
| Nov 08 2019 |
3685 |
387.05 |
| Nov 08 2019 |
6994 |
401.44 |
| Nov 01 2019 |
1259 |
277.21 |
| Nov 01 2019 |
3606 |
387.05 |
| Nov 01 2019 |
7125 |
430.21 |
| Nov 01 2019 |
6899 |
401.44 |
| Oct 25 2019 |
3606 |
387.05 |
| Oct 25 2019 |
7140 |
430.21 |
| Oct 25 2019 |
6909 |
401.44 |
| Oct 18 2019 |
7140 |
430.21 |
| Oct 18 2019 |
3623 |
387.05 |
| Oct 18 2019 |
6916 |
401.44 |
| Oct 11 2019 |
7141 |
430.21 |
| Oct 11 2019 |
3613 |
387.05 |
| Oct 11 2019 |
6912 |
401.44 |
| Oct 04 2019 |
7151 |
430.21 |
| Oct 04 2019 |
3620 |
387.05 |
| Oct 04 2019 |
6913 |
401.44 |
| Oct 01 2019 |
1268 |
277.21 |
| Sep 27 2019 |
3620 |
387.05 |
| Sep 27 2019 |
7145 |
430.21 |
| Sep 27 2019 |
6981 |
401.44 |
| Sep 20 2019 |
7151 |
430.21 |
| Sep 20 2019 |
3620 |
387.05 |
| Sep 20 2019 |
6986 |
401.44 |
| Sep 13 2019 |
7127 |
430.21 |
| Sep 13 2019 |
3661 |
387.05 |
| Sep 13 2019 |
6999 |
401.44 |
| Sep 06 2019 |
3721 |
387.05 |
| Sep 06 2019 |
7134 |
430.21 |
| Sep 06 2019 |
7096 |
401.44 |
| Sep 01 2019 |
1247 |
277.21 |
| Aug 30 2019 |
7208 |
430.21 |
| Aug 30 2019 |
3752 |
387.05 |
| Aug 30 2019 |
7161 |
401.44 |
| Aug 23 2019 |
7273 |
430.21 |
| Aug 23 2019 |
3789 |
387.05 |
| Aug 23 2019 |
7226 |
401.44 |
| Aug 16 2019 |
7306 |
430.21 |
| Aug 16 2019 |
3812 |
387.05 |
| Aug 16 2019 |
7231 |
401.44 |
| Aug 09 2019 |
3816 |
387.05 |
| Aug 09 2019 |
5594 |
387.05 |
| Aug 02 2019 |
3858 |
387.05 |
| Aug 02 2019 |
5645 |
387.05 |
| Aug 01 2019 |
1280 |
277.21 |
| Jul 26 2019 |
3881 |
387.05 |
| Jul 26 2019 |
5692 |
387.05 |
| Jul 19 2019 |
3965 |
387.05 |
| Jul 19 2019 |
5755 |
387.05 |
| Jul 12 2019 |
4009 |
387.05 |
| Jul 12 2019 |
5878 |
387.05 |
| Jul 05 2019 |
4176 |
387.05 |
| Jul 05 2019 |
6075 |
387.05 |
| Jul 01 2019 |
1091 |
267.43 |
| Jun 28 2019 |
4199 |
387.05 |
| Jun 28 2019 |
6157 |
387.05 |
| Jun 21 2019 |
4191 |
387.05 |
| Jun 21 2019 |
6124 |
387.05 |
| Jun 14 2019 |
4200 |
387.05 |
| Jun 14 2019 |
6165 |
387.05 |
| Jun 07 2019 |
4229 |
387.05 |
| Jun 07 2019 |
6250 |
387.05 |
| Jun 01 2019 |
1100 |
267.43 |
| May 31 2019 |
4222 |
387.05 |
| May 31 2019 |
6261 |
387.05 |
| May 24 2019 |
4222 |
387.05 |
| May 24 2019 |
6319 |
387.05 |
| May 17 2019 |
4236 |
387.05 |
| May 17 2019 |
6381 |
387.05 |
| May 10 2019 |
4248 |
387.05 |
| May 10 2019 |
6302 |
387.05 |
| May 03 2019 |
4295 |
387.05 |
| May 03 2019 |
6359 |
387.05 |
| May 01 2019 |
1080 |
267.43 |
| Apr 26 2019 |
4335 |
387.05 |
| Apr 26 2019 |
6299 |
387.05 |
| Apr 19 2019 |
4287 |
387.05 |
| Apr 19 2019 |
6274 |
387.05 |
| Apr 18 2019 |
4293 |
387.05 |
| Apr 12 2019 |
4281 |
387.05 |
| Apr 12 2019 |
6333 |
387.05 |
| Apr 05 2019 |
4100 |
387.05 |
| Apr 05 2019 |
6119 |
387.05 |
| Apr 01 2019 |
1121 |
267.43 |
| Mar 29 2019 |
4075 |
387.05 |
| Mar 29 2019 |
6102 |
387.05 |
| Mar 22 2019 |
4151 |
388.38 |
| Mar 22 2019 |
6231 |
388.38 |
| Mar 15 2019 |
4258 |
388.38 |
| Mar 15 2019 |
6298 |
388.38 |
| Mar 08 2019 |
4163 |
388.38 |
| Mar 08 2019 |
6200 |
388.38 |
| Mar 01 2019 |
1124 |
267.43 |
| Mar 01 2019 |
4200 |
388.38 |
| Mar 01 2019 |
6236 |
388.38 |
| Feb 01 2019 |
1126 |
267.43 |
| Jan 01 2019 |
1083 |
267.43 |
| Dec 01 2018 |
1126 |
267.43 |
| Nov 01 2018 |
1085 |
267.43 |
| Oct 01 2018 |
1107 |
267.43 |
| May 21 2014 |
19593 |
483.47 |
| May 21 2014 |
28753 |
483.47 |
| May 14 2014 |
19702 |
483.47 |
| May 14 2014 |
28878 |
483.47 |
| May 07 2014 |
19387 |
483.47 |
| May 07 2014 |
28529 |
483.47 |
| Apr 30 2014 |
20043 |
483.47 |
| Apr 30 2014 |
29211 |
483.47 |
| Apr 23 2014 |
20261 |
483.47 |
| Apr 23 2014 |
29594 |
483.47 |
| Apr 16 2014 |
20090 |
483.47 |
| Apr 16 2014 |
29380 |
483.47 |
| Apr 09 2014 |
20328 |
483.47 |
| Apr 09 2014 |
29825 |
483.47 |
| Apr 02 2014 |
20536 |
483.47 |
| Apr 02 2014 |
29313 |
483.47 |
| Mar 26 2014 |
20962 |
483.47 |
| Mar 26 2014 |
29237 |
483.47 |
| Mar 19 2014 |
21085 |
483.47 |
| Mar 19 2014 |
29213 |
483.47 |
| Mar 12 2014 |
21079 |
483.47 |
| Mar 12 2014 |
29241 |
483.47 |
| Mar 05 2014 |
21101 |
483.47 |
| Mar 05 2014 |
29061 |
483.47 |
| Feb 26 2014 |
21091 |
483.47 |
| Feb 26 2014 |
28982 |
483.47 |
| Feb 19 2014 |
21132 |
483.47 |
| Feb 19 2014 |
28998 |
483.47 |
| Feb 12 2014 |
21116 |
483.47 |
| Feb 12 2014 |
28918 |
483.47 |
| Feb 05 2014 |
21284 |
483.47 |
| Feb 05 2014 |
29031 |
483.47 |
| Jan 29 2014 |
21449 |
483.47 |
| Jan 29 2014 |
29045 |
483.47 |
| Jan 22 2014 |
21391 |
483.47 |
| Jan 22 2014 |
28912 |
483.47 |
| Jan 15 2014 |
21448 |
483.47 |
| Jan 15 2014 |
28974 |
483.47 |
| Jan 08 2014 |
21488 |
483.47 |
| Jan 08 2014 |
28883 |
483.47 |
| Jan 01 2014 |
21495 |
483.47 |
| Jan 01 2014 |
28889 |
483.47 |
| Dec 25 2013 |
21495 |
483.47 |
| Dec 25 2013 |
28901 |
483.47 |
| Dec 18 2013 |
21495 |
483.47 |
| Dec 18 2013 |
28901 |
483.47 |
| Dec 11 2013 |
21495 |
483.47 |
| Dec 11 2013 |
28902 |
483.47 |
| Dec 04 2013 |
21497 |
483.47 |
| Dec 04 2013 |
28905 |
483.47 |
| Nov 27 2013 |
21497 |
483.47 |
| Nov 27 2013 |
28905 |
483.47 |
| Nov 20 2013 |
21497 |
483.47 |
| Nov 20 2013 |
28906 |
483.47 |
| Nov 13 2013 |
21499 |
483.47 |
| Nov 13 2013 |
28908 |
483.47 |
| Nov 06 2013 |
21500 |
483.47 |
| Nov 06 2013 |
28909 |
483.47 |
| Oct 30 2013 |
21498 |
483.47 |
| Oct 30 2013 |
28907 |
483.47 |
| Oct 23 2013 |
21499 |
483.47 |
| Oct 23 2013 |
28906 |
483.47 |
| Oct 16 2013 |
21454 |
483.47 |
| Oct 16 2013 |
28873 |
483.47 |
| Oct 09 2013 |
21438 |
483.47 |
| Oct 09 2013 |
28623 |
483.47 |
| Oct 02 2013 |
21425 |
483.47 |
| Oct 02 2013 |
28696 |
483.47 |
| Sep 25 2013 |
21332 |
483.47 |
| Sep 25 2013 |
28660 |
483.47 |
| Sep 18 2013 |
21239 |
483.47 |
| Sep 18 2013 |
28390 |
483.47 |
| Sep 11 2013 |
21099 |
483.47 |
| Sep 11 2013 |
28195 |
483.47 |
| Sep 04 2013 |
21040 |
483.47 |
| Sep 04 2013 |
28371 |
483.47 |
| Aug 28 2013 |
20994 |
483.47 |
| Aug 28 2013 |
28269 |
483.47 |
| Aug 21 2013 |
21106 |
483.47 |
| Aug 21 2013 |
28479 |
483.47 |
| Aug 14 2013 |
21216 |
483.47 |
| Aug 14 2013 |
28204 |
483.47 |
| Aug 07 2013 |
21485 |
483.47 |
| Aug 07 2013 |
28466 |
483.47 |
| Jul 31 2013 |
21670 |
483.47 |
| Jul 31 2013 |
28827 |
483.47 |
| Jul 24 2013 |
21857 |
483.47 |
| Jul 24 2013 |
28989 |
483.47 |
| Jul 17 2013 |
21962 |
483.47 |
| Jul 17 2013 |
29102 |
483.47 |
| Jul 10 2013 |
22142 |
483.47 |
| Jul 10 2013 |
29397 |
483.47 |
| Jul 03 2013 |
22328 |
483.47 |
| Jul 03 2013 |
29384 |
483.47 |
