| Aug 03 2018 |
13200 |
480.22 |
| Aug 03 2018 |
17708 |
480.22 |
| Jul 27 2018 |
13212 |
480.22 |
| Jul 27 2018 |
17736 |
480.22 |
| Jul 20 2018 |
13400 |
480.22 |
| Jul 20 2018 |
17995 |
480.22 |
| Jul 13 2018 |
13222 |
480.22 |
| Jul 13 2018 |
17824 |
480.22 |
| Jul 06 2018 |
13190 |
480.22 |
| Jul 06 2018 |
17591 |
480.22 |
| Jun 29 2018 |
13206 |
480.22 |
| Jun 29 2018 |
17616 |
480.22 |
| Jun 22 2018 |
13497 |
480.22 |
| Jun 22 2018 |
17924 |
480.22 |
| Jun 15 2018 |
13449 |
480.22 |
| Jun 15 2018 |
17983 |
480.22 |
| Jun 08 2018 |
9227 |
435.36 |
| Jun 08 2018 |
12377 |
435.36 |
| Jun 01 2018 |
7805 |
419.82 |
| Jun 01 2018 |
10656 |
419.82 |
| May 25 2018 |
7901 |
419.82 |
| May 25 2018 |
10804 |
419.82 |
| May 18 2018 |
7899 |
419.82 |
| May 18 2018 |
10786 |
419.82 |
| May 11 2018 |
7858 |
419.82 |
| May 11 2018 |
10873 |
419.82 |
| May 04 2018 |
7714 |
416.45 |
| May 04 2018 |
10593 |
416.45 |
| Apr 27 2018 |
7711 |
416.45 |
| Apr 27 2018 |
10573 |
416.45 |
| Apr 20 2018 |
7781 |
416.45 |
| Apr 20 2018 |
12770 |
466.95 |
| Apr 20 2018 |
10433 |
415.33 |
| Apr 13 2018 |
7789 |
416.45 |
| Apr 13 2018 |
12640 |
466.95 |
| Apr 13 2018 |
10439 |
415.33 |
| Apr 06 2018 |
9433 |
433.76 |
| Apr 06 2018 |
12921 |
466.95 |
| Apr 06 2018 |
12128 |
427.17 |
| Mar 30 2018 |
9515 |
433.76 |
| Mar 30 2018 |
13230 |
466.95 |
| Mar 30 2018 |
12333 |
427.17 |
| Mar 23 2018 |
11611 |
450.21 |
| Mar 23 2018 |
9568 |
433.76 |
| Mar 23 2018 |
11190 |
418.26 |
| Mar 16 2018 |
11469 |
450.21 |
| Mar 16 2018 |
9587 |
433.76 |
| Mar 16 2018 |
11168 |
418.26 |
| Mar 09 2018 |
9491 |
433.76 |
| Mar 09 2018 |
11449 |
450.21 |
| Mar 09 2018 |
11165 |
418.26 |
| Mar 02 2018 |
9549 |
433.76 |
| Mar 02 2018 |
11495 |
450.21 |
| Mar 02 2018 |
11345 |
418.26 |
| Feb 23 2018 |
11624 |
450.21 |
| Feb 23 2018 |
9635 |
433.76 |
| Feb 23 2018 |
11448 |
418.26 |
| Feb 16 2018 |
9628 |
433.76 |
| Feb 16 2018 |
11646 |
450.21 |
| Feb 16 2018 |
11462 |
418.26 |
| Feb 09 2018 |
9662 |
433.76 |
| Feb 09 2018 |
11512 |
450.21 |
| Feb 09 2018 |
11384 |
418.26 |
| Feb 02 2018 |
9627 |
433.76 |
| Feb 02 2018 |
11197 |
447.47 |
| Feb 02 2018 |
10793 |
413.91 |
| Jan 26 2018 |
9653 |
433.76 |
| Jan 26 2018 |
11244 |
447.47 |
| Jan 26 2018 |
10816 |
413.91 |
| Jan 19 2018 |
9653 |
433.76 |
| Jan 19 2018 |
11249 |
447.47 |
| Jan 19 2018 |
10822 |
413.91 |
| Jan 12 2018 |
9643 |
433.76 |
| Jan 12 2018 |
11269 |
447.47 |
| Jan 12 2018 |
10833 |
413.91 |
| Jan 05 2018 |
11269 |
447.47 |
| Jan 05 2018 |
9668 |
433.76 |
| Jan 05 2018 |
10848 |
413.91 |
| Dec 29 2017 |
9668 |
433.76 |
| Dec 29 2017 |
11269 |
447.47 |
| Dec 29 2017 |
10848 |
413.91 |
| Dec 22 2017 |
9669 |
433.76 |
| Dec 22 2017 |
11269 |
447.47 |
| Dec 22 2017 |
10849 |
413.91 |
| Dec 15 2017 |
11269 |
447.47 |
| Dec 15 2017 |
9665 |
433.76 |
| Dec 15 2017 |
10844 |
413.91 |
| Dec 08 2017 |
11269 |
447.47 |
| Dec 08 2017 |
9665 |
433.76 |
| Dec 08 2017 |
10844 |
413.91 |
| Dec 01 2017 |
9665 |
433.76 |
| Dec 01 2017 |
11269 |
447.47 |
| Dec 01 2017 |
10844 |
413.91 |
| Nov 24 2017 |
11269 |
447.47 |
| Nov 24 2017 |
9665 |
433.76 |
| Nov 24 2017 |
10844 |
413.91 |
| Nov 17 2017 |
11270 |
447.47 |
| Nov 17 2017 |
9665 |
433.76 |
| Nov 17 2017 |
10844 |
413.91 |
| Nov 10 2017 |
9665 |
433.76 |
| Nov 10 2017 |
11286 |
447.47 |
| Nov 10 2017 |
10846 |
413.91 |
| Nov 03 2017 |
9666 |
433.76 |
| Nov 03 2017 |
11286 |
447.47 |
| Nov 03 2017 |
10847 |
413.91 |
| Oct 27 2017 |
11323 |
447.47 |
| Oct 27 2017 |
9666 |
433.76 |
| Oct 27 2017 |
10892 |
413.91 |
| Oct 20 2017 |
9684 |
433.76 |
| Oct 20 2017 |
11252 |
447.47 |
| Oct 20 2017 |
10859 |
413.91 |
| Oct 13 2017 |
9684 |
433.76 |
| Oct 13 2017 |
11287 |
447.47 |
| Oct 13 2017 |
10878 |
413.91 |
| Oct 06 2017 |
9676 |
433.76 |
| Oct 06 2017 |
11286 |
447.47 |
| Oct 06 2017 |
10875 |
413.91 |
| Sep 29 2017 |
11284 |
447.47 |
| Sep 29 2017 |
9688 |
433.76 |
| Sep 29 2017 |
10802 |
413.91 |
| Sep 22 2017 |
9684 |
433.76 |
| Sep 22 2017 |
11450 |
447.47 |
| Sep 22 2017 |
10909 |
413.91 |
| Sep 15 2017 |
9762 |
433.76 |
| Sep 15 2017 |
11464 |
447.47 |
| Sep 15 2017 |
10990 |
413.91 |
| Sep 08 2017 |
11415 |
447.47 |
| Sep 08 2017 |
9780 |
433.76 |
| Sep 08 2017 |
11113 |
413.91 |
| Sep 01 2017 |
9922 |
433.76 |
| Sep 01 2017 |
11445 |
447.47 |
| Sep 01 2017 |
11133 |
413.91 |
| Aug 25 2017 |
9929 |
433.76 |
| Aug 25 2017 |
11810 |
447.47 |
| Aug 25 2017 |
11474 |
413.91 |
| Aug 18 2017 |
9984 |
433.76 |
| Aug 18 2017 |
11851 |
447.47 |
| Aug 18 2017 |
11565 |
413.91 |
| Aug 11 2017 |
9984 |
433.76 |
| Aug 11 2017 |
11898 |
447.47 |
| Aug 11 2017 |
11614 |
413.91 |
| Aug 04 2017 |
10129 |
433.76 |
| Aug 04 2017 |
11977 |
447.47 |
| Aug 04 2017 |
11782 |
413.91 |
| Jul 28 2017 |
10176 |
433.76 |
| Jul 28 2017 |
12064 |
447.47 |
| Jul 28 2017 |
11875 |
413.91 |
| Jul 21 2017 |
12143 |
447.47 |
| Jul 21 2017 |
10253 |
433.76 |
| Jul 21 2017 |
11985 |
413.91 |
| Jul 14 2017 |
10333 |
433.76 |
| Jul 14 2017 |
12213 |
447.47 |
| Jul 14 2017 |
12048 |
413.91 |
| Jul 07 2017 |
10363 |
433.76 |
| Jul 07 2017 |
12261 |
447.47 |
| Jul 07 2017 |
12072 |
413.91 |
| Jun 30 2017 |
12305 |
447.47 |
| Jun 30 2017 |
10434 |
433.76 |
| Jun 30 2017 |
12132 |
413.91 |
| Jun 23 2017 |
12477 |
447.47 |
| Jun 23 2017 |
11484 |
433.76 |
| Jun 23 2017 |
12238 |
413.91 |
| Jun 16 2017 |
12270 |
440.41 |
| Jun 16 2017 |
12487 |
447.47 |
| Jun 16 2017 |
13893 |
426.08 |
| Jun 09 2017 |
12356 |
447.47 |
| Jun 09 2017 |
9759 |
416.06 |
| Jun 09 2017 |
11636 |
410.28 |
| Jun 02 2017 |
12671 |
447.47 |
| Jun 02 2017 |
6649 |
383.97 |
| Jun 02 2017 |
13244 |
420.71 |
| May 26 2017 |
6339 |
379.57 |
| May 26 2017 |
12729 |
447.47 |
| May 26 2017 |
13293 |
420.71 |
| May 19 2017 |
6352 |
379.57 |
| May 19 2017 |
13057 |
447.47 |
| May 19 2017 |
13472 |
420.71 |
| May 12 2017 |
13129 |
447.47 |
| May 12 2017 |
6507 |
379.57 |
| May 12 2017 |
13575 |
420.71 |
| May 05 2017 |
6558 |
379.57 |
| May 05 2017 |
11650 |
434.48 |
| May 05 2017 |
8433 |
381.58 |
| Apr 28 2017 |
6422 |
379.57 |
| Apr 28 2017 |
11568 |
434.48 |
| Apr 28 2017 |
8377 |
381.58 |
| Apr 21 2017 |
6579 |
379.57 |
| Apr 21 2017 |
11757 |
434.48 |
| Apr 21 2017 |
8459 |
381.58 |
| Apr 14 2017 |
11850 |
434.48 |
| Apr 14 2017 |
5869 |
370.8 |
| Apr 14 2017 |
8498 |
381.58 |
| Apr 07 2017 |
5938 |
370.8 |
| Apr 07 2017 |
11734 |
434.48 |
| Apr 07 2017 |
8352 |
381.58 |
| Mar 31 2017 |
6107 |
370.8 |
| Mar 31 2017 |
12768 |
443.35 |
| Mar 31 2017 |
8309 |
379.57 |
| Mar 24 2017 |
12529 |
443.35 |
| Mar 24 2017 |
6048 |
370.8 |
| Mar 24 2017 |
8198 |
379.57 |
| Mar 17 2017 |
6121 |
370.8 |
| Mar 17 2017 |
12705 |
443.35 |
| Mar 17 2017 |
8248 |
379.57 |
| Mar 10 2017 |
6184 |
370.8 |
| Mar 10 2017 |
12731 |
443.35 |
| Mar 10 2017 |
8301 |
379.57 |
| Mar 03 2017 |
6144 |
370.8 |
| Mar 03 2017 |
12644 |
443.35 |
| Mar 03 2017 |
8311 |
379.57 |
| Feb 24 2017 |
6122 |
370.8 |
| Feb 24 2017 |
7409 |
392.38 |
| Feb 24 2017 |
8357 |
379.57 |
| Feb 17 2017 |
5976 |
370.8 |
| Feb 17 2017 |
7438 |
392.38 |
| Feb 17 2017 |
8420 |
379.57 |
| Feb 10 2017 |
5998 |
370.8 |
| Feb 10 2017 |
7532 |
392.38 |
| Feb 10 2017 |
8465 |
379.57 |
| Feb 03 2017 |
4254 |
354.9 |
| Feb 03 2017 |
6014 |
370.8 |
| Feb 03 2017 |
5319 |
349.86 |
| Jan 27 2017 |
6023 |
370.8 |
| Jan 27 2017 |
4255 |
354.9 |
| Jan 27 2017 |
5333 |
349.86 |
| Jan 20 2017 |
6029 |
370.8 |
| Jan 20 2017 |
4268 |
354.9 |
| Jan 20 2017 |
5340 |
349.86 |
| Jan 13 2017 |
4267 |
354.9 |
| Jan 13 2017 |
6028 |
370.8 |
| Jan 13 2017 |
5345 |
349.86 |
| Jan 06 2017 |
4267 |
354.9 |
| Jan 06 2017 |
6025 |
370.8 |
| Jan 06 2017 |
5339 |
349.86 |
| Dec 30 2016 |
6029 |
370.8 |
| Dec 30 2016 |
4267 |
354.9 |
| Dec 30 2016 |
5341 |
349.86 |
| Dec 23 2016 |
4267 |
354.9 |
| Dec 23 2016 |
6029 |
370.8 |
| Dec 23 2016 |
5341 |
349.86 |
| Dec 16 2016 |
4267 |
354.9 |
| Dec 16 2016 |
6029 |
370.8 |
| Dec 16 2016 |
5340 |
349.86 |
| Dec 09 2016 |
6028 |
370.8 |
| Dec 09 2016 |
4269 |
354.9 |
| Dec 09 2016 |
5340 |
349.86 |
| Dec 02 2016 |
6028 |
370.8 |
| Dec 02 2016 |
4269 |
354.9 |
| Dec 02 2016 |
5340 |
349.86 |
| Nov 25 2016 |
4269 |
354.9 |
| Nov 25 2016 |
6024 |
370.8 |
| Nov 25 2016 |
5337 |
349.86 |
| Nov 18 2016 |
6024 |
370.8 |
| Nov 18 2016 |
4269 |
354.9 |
| Nov 18 2016 |
5337 |
349.86 |
| Nov 11 2016 |
6024 |
370.8 |
| Nov 11 2016 |
4263 |
354.9 |
| Nov 11 2016 |
5334 |
349.86 |
| Nov 04 2016 |
6024 |
370.8 |
| Nov 04 2016 |
4263 |
354.9 |
| Nov 04 2016 |
5334 |
349.86 |
| Oct 28 2016 |
4270 |
354.9 |
| Oct 28 2016 |
6024 |
370.8 |
| Oct 28 2016 |
5338 |
349.86 |
| Oct 21 2016 |
6020 |
370.8 |
| Oct 21 2016 |
4278 |
354.9 |
| Oct 21 2016 |
5343 |
349.86 |
| Oct 14 2016 |
6046 |
370.8 |
| Oct 14 2016 |
4281 |
354.9 |
| Oct 14 2016 |
5370 |
349.86 |
| Oct 07 2016 |
4280 |
354.9 |
| Oct 07 2016 |
6050 |
370.8 |
| Oct 07 2016 |
5376 |
349.86 |
| Sep 30 2016 |
6055 |
370.8 |
| Sep 30 2016 |
4284 |
354.9 |
| Sep 30 2016 |
5379 |
349.86 |
| Sep 23 2016 |
6055 |
370.8 |
| Sep 23 2016 |
4254 |
354.9 |
| Sep 23 2016 |
5348 |
349.86 |
| Sep 16 2016 |
6088 |
370.8 |
| Sep 16 2016 |
4238 |
354.9 |
| Sep 16 2016 |
5362 |
349.86 |
| Sep 09 2016 |
6150 |
370.8 |
| Sep 09 2016 |
7376 |
391.21 |
| Sep 09 2016 |
5401 |
349.86 |
| Sep 02 2016 |
6264 |
370.8 |
| Sep 02 2016 |
7390 |
391.21 |
| Sep 02 2016 |
5470 |
349.86 |
| Aug 26 2016 |
6277 |
370.8 |
| Aug 26 2016 |
7091 |
391.21 |
| Aug 26 2016 |
5156 |
349.86 |
| Aug 19 2016 |
7106 |
391.21 |
| Aug 19 2016 |
6321 |
370.8 |
| Aug 19 2016 |
5178 |
349.86 |
| Aug 12 2016 |
6387 |
370.8 |
| Aug 12 2016 |
7095 |
391.21 |
| Aug 12 2016 |
6029 |
349.86 |
| Aug 05 2016 |
5041 |
354.1 |
| Aug 05 2016 |
7144 |
391.21 |
| Aug 05 2016 |
6138 |
349.86 |
| Jul 29 2016 |
7010 |
391.21 |
| Jul 29 2016 |
5073 |
354.1 |
| Jul 29 2016 |
6175 |
349.86 |
| Jul 22 2016 |
7131 |
391.21 |
| Jul 22 2016 |
5174 |
354.1 |
| Jul 22 2016 |
6281 |
349.86 |
| Jun 22 2016 |
7324 |
391.21 |
| Jun 22 2016 |
7799 |
381.02 |
| Jun 22 2016 |
6477 |
344.35 |
| Jun 15 2016 |
7427 |
391.21 |
| Jun 15 2016 |
5899 |
360.42 |
| Jun 15 2016 |
6781 |
346.66 |
| Jun 08 2016 |
5217 |
350.99 |
| Jun 08 2016 |
7424 |
391.21 |
| Jun 08 2016 |
5040 |
327.29 |
| Jun 01 2016 |
4222 |
337.06 |
| Jun 01 2016 |
7478 |
391.21 |
| Jun 01 2016 |
5267 |
327.29 |
| May 25 2016 |
3927 |
332.59 |
| May 25 2016 |
7513 |
391.21 |
| May 25 2016 |
4889 |
321.78 |
| May 18 2016 |
2990 |
316.79 |
| May 18 2016 |
7555 |
391.21 |
| May 18 2016 |
4922 |
321.78 |
| May 11 2016 |
7567 |
391.21 |
| May 11 2016 |
3795 |
329.42 |
| May 11 2016 |
5387 |
327.29 |
| May 04 2016 |
2959 |
316.79 |
| May 04 2016 |
7545 |
391.21 |
| May 04 2016 |
4908 |
321.78 |
| Apr 27 2016 |
3077 |
316.79 |
| Apr 27 2016 |
7736 |
391.21 |
| Apr 27 2016 |
4991 |
321.78 |
| Apr 20 2016 |
7772 |
391.21 |
| Apr 20 2016 |
3170 |
316.79 |
| Apr 20 2016 |
4867 |
319.35 |
| Apr 13 2016 |
3123 |
316.79 |
| Apr 13 2016 |
7967 |
391.21 |
| Apr 13 2016 |
4868 |
319.35 |
| Apr 06 2016 |
8163 |
391.21 |
| Apr 06 2016 |
3165 |
316.79 |
| Apr 06 2016 |
4921 |
319.35 |
| Mar 30 2016 |
8064 |
391.21 |
| Mar 30 2016 |
3143 |
316.79 |
| Mar 30 2016 |
4874 |
319.35 |
| Mar 23 2016 |
3152 |
316.79 |
| Mar 23 2016 |
8264 |
391.21 |
| Mar 23 2016 |
4974 |
319.35 |
| Mar 16 2016 |
3085 |
316.79 |
| Mar 16 2016 |
8324 |
391.21 |
| Mar 16 2016 |
4931 |
319.35 |
| Mar 09 2016 |
3084 |
316.79 |
| Mar 09 2016 |
8806 |
395.3 |
| Mar 09 2016 |
4760 |
317.13 |
| Mar 02 2016 |
20217 |
500.16 |
| Mar 02 2016 |
3069 |
316.79 |
| Mar 02 2016 |
4704 |
316.79 |
| Feb 24 2016 |
3075 |
316.79 |
| Feb 24 2016 |
20155 |
500.16 |
| Feb 24 2016 |
4702 |
316.79 |
| Feb 17 2016 |
3094 |
316.79 |
| Feb 17 2016 |
20094 |
497.36 |
| Feb 17 2016 |
4747 |
316.79 |
| Feb 10 2016 |
19973 |
497.36 |
| Feb 10 2016 |
3123 |
316.79 |
| Feb 10 2016 |
4784 |
316.79 |
| Feb 03 2016 |
3131 |
316.79 |
| Feb 03 2016 |
17298 |
471.3 |
| Feb 03 2016 |
4801 |
316.79 |
| Jan 27 2016 |
3134 |
316.79 |
| Jan 27 2016 |
17357 |
471.3 |
| Jan 27 2016 |
4807 |
316.79 |
| Jan 20 2016 |
3140 |
316.79 |
| Jan 20 2016 |
17354 |
471.3 |
| Jan 20 2016 |
4813 |
316.79 |
| Jan 13 2016 |
17371 |
471.3 |
| Jan 13 2016 |
3148 |
316.79 |
| Jan 13 2016 |
4816 |
316.79 |
| Jan 06 2016 |
3150 |
316.79 |
| Jan 06 2016 |
17371 |
471.3 |
| Jan 06 2016 |
4817 |
316.79 |
| Dec 30 2015 |
3153 |
316.79 |
| Dec 30 2015 |
17371 |
471.3 |
| Dec 30 2015 |
4817 |
316.79 |
| Dec 23 2015 |
3153 |
316.79 |
| Dec 23 2015 |
17368 |
471.3 |
| Dec 23 2015 |
4817 |
316.79 |
| Dec 16 2015 |
3153 |
316.79 |
| Dec 16 2015 |
17368 |
471.3 |
| Dec 16 2015 |
4817 |
316.79 |
| Dec 09 2015 |
3154 |
316.79 |
| Dec 09 2015 |
17369 |
471.3 |
| Dec 09 2015 |
4819 |
316.79 |
| Dec 02 2015 |
3155 |
316.79 |
| Dec 02 2015 |
17371 |
471.3 |
| Dec 02 2015 |
4819 |
316.79 |
| Nov 25 2015 |
17371 |
471.3 |
| Nov 25 2015 |
3155 |
316.79 |
| Nov 25 2015 |
4819 |
316.79 |
| Nov 18 2015 |
3155 |
316.79 |
| Nov 18 2015 |
17371 |
471.3 |
| Nov 18 2015 |
4819 |
316.79 |
| Nov 11 2015 |
3155 |
316.79 |
| Nov 11 2015 |
17347 |
471.3 |
| Nov 11 2015 |
4818 |
316.79 |
| Nov 04 2015 |
17347 |
471.3 |
| Nov 04 2015 |
3155 |
316.79 |
| Nov 04 2015 |
4818 |
316.79 |
| Oct 28 2015 |
3147 |
316.79 |
| Oct 28 2015 |
17349 |
471.3 |
| Oct 28 2015 |
4812 |
316.79 |
| Oct 21 2015 |
17296 |
471.3 |
| Oct 21 2015 |
3154 |
316.79 |
| Oct 21 2015 |
4818 |
316.79 |
| Oct 14 2015 |
17292 |
471.3 |
| Oct 14 2015 |
3153 |
316.79 |
| Oct 14 2015 |
4819 |
316.79 |
| Oct 07 2015 |
3152 |
316.79 |
| Oct 07 2015 |
17313 |
471.3 |
| Oct 07 2015 |
4815 |
316.79 |
| Sep 30 2015 |
3154 |
316.79 |
| Sep 30 2015 |
17328 |
471.3 |
| Sep 30 2015 |
4816 |
316.79 |
| Sep 23 2015 |
3159 |
316.79 |
| Sep 23 2015 |
17430 |
471.3 |
| Sep 23 2015 |
4846 |
316.79 |
| Sep 16 2015 |
17259 |
471.3 |
| Sep 16 2015 |
3172 |
316.79 |
| Sep 16 2015 |
4849 |
316.79 |
| Sep 09 2015 |
3169 |
316.79 |
| Sep 09 2015 |
16195 |
461.69 |
| Sep 09 2015 |
4861 |
316.79 |
| Sep 02 2015 |
3471 |
322.62 |
| Sep 02 2015 |
16266 |
461.69 |
| Sep 02 2015 |
5354 |
322.62 |
| Aug 26 2015 |
16445 |
461.69 |
| Aug 26 2015 |
3558 |
322.62 |
| Aug 26 2015 |
5444 |
322.62 |
| Aug 19 2015 |
3561 |
322.62 |
| Aug 19 2015 |
16674 |
461.69 |
| Aug 19 2015 |
5545 |
322.62 |
| Aug 12 2015 |
3579 |
322.62 |
| Aug 12 2015 |
16650 |
461.69 |
| Aug 12 2015 |
5551 |
322.62 |
| Aug 05 2015 |
3578 |
322.62 |
| Aug 05 2015 |
16707 |
461.69 |
| Aug 05 2015 |
5551 |
322.62 |
| Jul 29 2015 |
16729 |
461.69 |
| Jul 29 2015 |
3618 |
322.62 |
| Jul 29 2015 |
5607 |
322.62 |
| Jul 22 2015 |
3602 |
322.62 |
| Jul 22 2015 |
16732 |
461.69 |
| Jul 22 2015 |
5575 |
322.62 |
| Jul 15 2015 |
3678 |
322.62 |
| Jul 15 2015 |
17026 |
461.69 |
| Jul 15 2015 |
5689 |
322.62 |
| Jul 08 2015 |
3708 |
322.62 |
| Jul 08 2015 |
17145 |
461.69 |
| Jul 08 2015 |
5785 |
322.62 |
| Jul 01 2015 |
3773 |
322.62 |
| Jul 01 2015 |
17250 |
461.69 |
| Jul 01 2015 |
5832 |
322.62 |
| Jun 24 2015 |
3823 |
322.62 |
| Jun 24 2015 |
17287 |
461.69 |
| Jun 24 2015 |
5913 |
322.62 |
| Jun 17 2015 |
3847 |
322.62 |
| Jun 17 2015 |
17209 |
461.69 |
| Jun 17 2015 |
5975 |
322.62 |
| Jun 10 2015 |
17379 |
461.69 |
| Jun 10 2015 |
3791 |
321.21 |
| Jun 10 2015 |
5805 |
321.21 |
| Jun 03 2015 |
3830 |
321.21 |
| Jun 03 2015 |
17551 |
461.69 |
| Jun 03 2015 |
5916 |
321.21 |
| May 27 2015 |
4682 |
333.45 |
| May 27 2015 |
17414 |
461.69 |
| May 27 2015 |
7094 |
333.45 |
| May 20 2015 |
17483 |
461.69 |
| May 20 2015 |
5563 |
343.81 |
| May 20 2015 |
8235 |
343.81 |
| May 13 2015 |
5544 |
343.81 |
| May 13 2015 |
17689 |
461.69 |
| May 13 2015 |
8278 |
343.81 |
| May 06 2015 |
17513 |
461.69 |
| May 06 2015 |
6567 |
358.44 |
| May 06 2015 |
9713 |
358.44 |
| Apr 29 2015 |
6632 |
358.44 |
| Apr 29 2015 |
17720 |
461.69 |
| Apr 29 2015 |
9783 |
358.44 |
| Apr 22 2015 |
17805 |
461.69 |
| Apr 22 2015 |
8860 |
382.6 |
| Apr 22 2015 |
12965 |
382.6 |
| Apr 15 2015 |
12506 |
419.75 |
| Apr 15 2015 |
17497 |
461.69 |
| Apr 15 2015 |
19767 |
429.95 |
| Apr 08 2015 |
17547 |
461.69 |
| Apr 08 2015 |
12665 |
419.75 |
| Apr 08 2015 |
19847 |
429.95 |
| Apr 01 2015 |
12775 |
419.75 |
| Apr 01 2015 |
17653 |
461.69 |
| Apr 01 2015 |
20210 |
429.95 |
| Mar 25 2015 |
11760 |
410.64 |
| Mar 25 2015 |
17150 |
461.69 |
| Mar 25 2015 |
15807 |
403.78 |
| Mar 18 2015 |
10248 |
396.98 |
| Mar 18 2015 |
19578 |
494.56 |
| Mar 18 2015 |
19047 |
429.51 |
| Mar 11 2015 |
20022 |
494.56 |
| Mar 11 2015 |
10322 |
396.98 |
| Mar 11 2015 |
19587 |
429.51 |
| Mar 04 2015 |
12411 |
416.22 |
| Mar 04 2015 |
18297 |
472.42 |
| Mar 04 2015 |
21149 |
438.7 |
| Feb 25 2015 |
18330 |
472.42 |
| Feb 25 2015 |
12320 |
416.22 |
| Feb 25 2015 |
21131 |
438.7 |
| Feb 18 2015 |
16021 |
450.27 |
| Feb 18 2015 |
12387 |
416.22 |
| Feb 18 2015 |
19197 |
424.73 |
| Feb 11 2015 |
14125 |
433.75 |
| Feb 11 2015 |
11849 |
410.31 |
| Feb 11 2015 |
7700 |
422.39 |
| Feb 11 2015 |
15746 |
400.05 |
| Feb 04 2015 |
11839 |
410.31 |
| Feb 04 2015 |
7707 |
422.39 |
| Feb 04 2015 |
15818 |
448.31 |
| Feb 04 2015 |
15766 |
400.05 |
| Jan 28 2015 |
7707 |
422.39 |
| Jan 28 2015 |
11854 |
410.31 |
| Jan 28 2015 |
15759 |
448.31 |
| Jan 28 2015 |
15770 |
400.05 |
| Jan 21 2015 |
7717 |
422.39 |
| Jan 21 2015 |
11855 |
410.31 |
| Jan 21 2015 |
15771 |
448.31 |
| Jan 21 2015 |
15787 |
400.05 |
| Jan 14 2015 |
15788 |
448.31 |
| Jan 14 2015 |
7717 |
422.39 |
| Jan 14 2015 |
11862 |
410.31 |
| Jan 14 2015 |
15806 |
400.05 |
| Jan 07 2015 |
15789 |
448.31 |
| Jan 07 2015 |
11843 |
410.31 |
| Jan 07 2015 |
7717 |
422.39 |
| Jan 07 2015 |
15784 |
400.05 |
| Dec 31 2014 |
11844 |
410.31 |
| Dec 31 2014 |
15789 |
448.31 |
| Dec 31 2014 |
7737 |
422.39 |
| Dec 31 2014 |
15791 |
400.05 |
| Dec 24 2014 |
15789 |
448.31 |
| Dec 24 2014 |
11844 |
410.31 |
| Dec 24 2014 |
7737 |
422.39 |
| Dec 24 2014 |
15791 |
400.05 |
| Dec 17 2014 |
7737 |
422.39 |
| Dec 17 2014 |
11829 |
410.31 |
| Dec 17 2014 |
15789 |
448.31 |
| Dec 17 2014 |
15784 |
400.05 |
| Dec 10 2014 |
7737 |
422.39 |
| Dec 10 2014 |
11829 |
410.31 |
| Dec 10 2014 |
15789 |
448.31 |
| Dec 10 2014 |
15784 |
400.05 |
| Dec 03 2014 |
7738 |
422.39 |
| Dec 03 2014 |
11829 |
410.31 |
| Dec 03 2014 |
15789 |
448.31 |
| Dec 03 2014 |
15785 |
400.05 |
| Nov 26 2014 |
15789 |
448.31 |
| Nov 26 2014 |
11829 |
410.31 |
| Nov 26 2014 |
7738 |
422.39 |
| Nov 26 2014 |
15785 |
400.05 |
| Nov 19 2014 |
7737 |
422.39 |
| Nov 19 2014 |
11829 |
410.31 |
| Nov 19 2014 |
15789 |
448.31 |
| Nov 19 2014 |
15786 |
400.05 |
| Nov 12 2014 |
11829 |
410.31 |
| Nov 12 2014 |
7737 |
422.39 |
| Nov 12 2014 |
15789 |
448.31 |
| Nov 12 2014 |
15786 |
400.05 |
| Nov 05 2014 |
15789 |
448.31 |
| Nov 05 2014 |
7737 |
422.39 |
| Nov 05 2014 |
11829 |
410.31 |
| Nov 05 2014 |
15786 |
400.05 |
| Oct 29 2014 |
15784 |
448.31 |
| Oct 29 2014 |
11829 |
410.31 |
| Oct 29 2014 |
7737 |
422.39 |
| Oct 29 2014 |
15784 |
400.05 |
| Oct 22 2014 |
7720 |
422.39 |
| Oct 22 2014 |
11789 |
410.31 |
| Oct 22 2014 |
15761 |
448.31 |
| Oct 22 2014 |
15801 |
400.05 |
| Oct 15 2014 |
15675 |
448.31 |
| Oct 15 2014 |
11772 |
410.31 |
| Oct 15 2014 |
7713 |
422.39 |
| Oct 15 2014 |
15763 |
400.05 |
| Oct 08 2014 |
15683 |
448.31 |
| Oct 08 2014 |
11756 |
410.31 |
| Oct 08 2014 |
7706 |
422.39 |
| Oct 08 2014 |
15740 |
400.05 |
| Oct 01 2014 |
11772 |
410.31 |
| Oct 01 2014 |
7710 |
422.39 |
| Oct 01 2014 |
15690 |
448.31 |
| Oct 01 2014 |
15758 |
400.05 |
| Sep 24 2014 |
7682 |
422.39 |
| Sep 24 2014 |
11724 |
410.31 |
| Sep 24 2014 |
15790 |
448.31 |
| Sep 24 2014 |
15756 |
400.05 |
| Sep 17 2014 |
15676 |
448.31 |
| Sep 17 2014 |
7650 |
422.39 |
| Sep 17 2014 |
11791 |
410.31 |
| Sep 17 2014 |
15727 |
400.05 |
| Sep 10 2014 |
7661 |
422.39 |
| Sep 10 2014 |
11679 |
410.31 |
| Sep 10 2014 |
15700 |
448.31 |
| Sep 10 2014 |
15736 |
400.05 |
| Sep 03 2014 |
7663 |
422.39 |
| Sep 03 2014 |
11681 |
410.31 |
| Sep 03 2014 |
15725 |
448.31 |
| Sep 03 2014 |
15789 |
400.05 |
| Aug 27 2014 |
11780 |
410.31 |
| Aug 27 2014 |
7521 |
422.39 |
| Aug 27 2014 |
15616 |
448.31 |
| Aug 27 2014 |
15809 |
400.05 |
| Aug 20 2014 |
15628 |
448.31 |
| Aug 20 2014 |
11734 |
410.31 |
| Aug 20 2014 |
7501 |
422.39 |
| Aug 20 2014 |
15822 |
400.05 |
| Aug 13 2014 |
7505 |
422.39 |
| Aug 13 2014 |
11767 |
410.31 |
| Aug 13 2014 |
15579 |
448.31 |
| Aug 13 2014 |
15887 |
400.05 |
| Aug 06 2014 |
8446 |
442.62 |
| Aug 06 2014 |
11807 |
410.31 |
| Aug 06 2014 |
16135 |
451.75 |
| Aug 06 2014 |
15951 |
400.05 |
| Jul 30 2014 |
16182 |
451.75 |
| Jul 30 2014 |
11814 |
410.31 |
| Jul 30 2014 |
8564 |
442.62 |
| Jul 30 2014 |
16066 |
400.05 |
| Jul 23 2014 |
11736 |
410.31 |
| Jul 23 2014 |
8369 |
442.62 |
| Jul 23 2014 |
16035 |
451.75 |
| Jul 23 2014 |
15979 |
400.05 |
| Jul 16 2014 |
11736 |
410.31 |
| Jul 16 2014 |
8476 |
442.62 |
| Jul 16 2014 |
16198 |
451.75 |
| Jul 16 2014 |
15982 |
400.05 |
| Jul 09 2014 |
8307 |
442.62 |
| Jul 09 2014 |
12198 |
414.18 |
| Jul 09 2014 |
16286 |
451.75 |
| Jul 09 2014 |
15974 |
400.05 |
| Jul 02 2014 |
12317 |
414.18 |
| Jul 02 2014 |
8531 |
442.62 |
| Jul 02 2014 |
16371 |
451.75 |
| Jul 02 2014 |
16141 |
400.05 |
| Jun 25 2014 |
8351 |
442.62 |
| Jun 25 2014 |
12440 |
414.18 |
| Jun 25 2014 |
16486 |
451.75 |
| Jun 25 2014 |
16160 |
400.05 |
| Jun 18 2014 |
8298 |
442.62 |
| Jun 18 2014 |
12538 |
414.18 |
| Jun 18 2014 |
16531 |
451.75 |
| Jun 18 2014 |
16196 |
400.05 |
| Jun 11 2014 |
16448 |
451.75 |
| Jun 11 2014 |
8618 |
442.62 |
| Jun 11 2014 |
12556 |
414.18 |
| Jun 11 2014 |
16356 |
400.05 |
| Jun 04 2014 |
7735 |
422.39 |
| Jun 04 2014 |
12781 |
414.18 |
| Jun 04 2014 |
16159 |
448.31 |
| Jun 04 2014 |
16476 |
400.05 |
| May 28 2014 |
15284 |
439.32 |
| May 28 2014 |
7819 |
422.39 |
| May 28 2014 |
16072 |
448.31 |
| May 28 2014 |
17203 |
405.07 |
| May 21 2014 |
16126 |
448.31 |
| May 21 2014 |
15363 |
439.32 |
| May 21 2014 |
7823 |
422.39 |
| May 21 2014 |
17260 |
405.07 |
| May 14 2014 |
16231 |
448.31 |
| May 14 2014 |
15470 |
439.32 |
| May 14 2014 |
7971 |
422.39 |
| May 14 2014 |
17314 |
405.07 |
| May 07 2014 |
17792 |
466.43 |
| May 07 2014 |
7541 |
422.39 |
| May 07 2014 |
15795 |
448.31 |
| May 07 2014 |
17984 |
411.66 |
| Apr 30 2014 |
16294 |
448.31 |
| Apr 30 2014 |
18389 |
466.43 |
| Apr 30 2014 |
7942 |
422.39 |
| Apr 30 2014 |
18432 |
411.66 |
| Apr 23 2014 |
16603 |
448.31 |
| Apr 23 2014 |
18598 |
466.43 |
| Apr 23 2014 |
8188 |
422.39 |
| Apr 23 2014 |
18702 |
411.66 |
| Apr 16 2014 |
8060 |
422.39 |
| Apr 16 2014 |
18447 |
466.43 |
| Apr 16 2014 |
16575 |
448.31 |
| Apr 16 2014 |
18591 |
411.66 |
| Apr 09 2014 |
18648 |
466.43 |
| Apr 09 2014 |
8087 |
422.39 |
| Apr 09 2014 |
17181 |
448.31 |
| Apr 09 2014 |
18900 |
411.66 |
| Apr 02 2014 |
17244 |
448.31 |
| Apr 02 2014 |
18872 |
466.43 |
| Apr 02 2014 |
7885 |
422.39 |
| Apr 02 2014 |
18539 |
411.66 |
| Mar 26 2014 |
7868 |
422.39 |
| Mar 26 2014 |
19282 |
466.43 |
| Mar 26 2014 |
16891 |
448.31 |
| Mar 26 2014 |
18511 |
411.66 |
| Mar 19 2014 |
7984 |
422.39 |
| Mar 19 2014 |
19380 |
466.43 |
| Mar 19 2014 |
16796 |
448.31 |
| Mar 19 2014 |
18494 |
411.66 |
| Mar 12 2014 |
22150 |
494.96 |
| Mar 12 2014 |
18525 |
463.86 |
| Mar 12 2014 |
29107 |
482.52 |
| Mar 05 2014 |
19645 |
477.44 |
| Mar 05 2014 |
22161 |
494.96 |
| Mar 05 2014 |
30037 |
490.58 |
| Feb 26 2014 |
22149 |
494.96 |
| Feb 26 2014 |
30535 |
494.96 |
| Feb 19 2014 |
22197 |
494.96 |
| Feb 19 2014 |
30531 |
494.96 |
| Feb 12 2014 |
22177 |
494.96 |
| Feb 12 2014 |
30445 |
494.96 |
| Feb 05 2014 |
22349 |
494.96 |
| Feb 05 2014 |
30565 |
494.96 |
| Jan 29 2014 |
22513 |
494.96 |
| Jan 29 2014 |
30575 |
494.96 |
| Jan 22 2014 |
22450 |
494.96 |
| Jan 22 2014 |
30426 |
494.96 |
| Jan 15 2014 |
22516 |
494.96 |
| Jan 15 2014 |
30494 |
494.96 |
| Jan 08 2014 |
22559 |
494.96 |
| Jan 08 2014 |
30405 |
494.96 |
| Jan 01 2014 |
22567 |
494.96 |
| Jan 01 2014 |
30412 |
494.96 |
| Dec 25 2013 |
22567 |
494.96 |
| Dec 25 2013 |
30423 |
494.96 |
| Dec 18 2013 |
22567 |
494.96 |
| Dec 18 2013 |
30423 |
494.96 |
| Dec 11 2013 |
22567 |
494.96 |
| Dec 11 2013 |
30424 |
494.96 |
| Dec 04 2013 |
22569 |
494.96 |
| Dec 04 2013 |
30427 |
494.96 |
| Nov 27 2013 |
22569 |
494.96 |
| Nov 27 2013 |
30427 |
494.96 |
| Nov 20 2013 |
22569 |
494.96 |
| Nov 20 2013 |
30428 |
494.96 |
| Nov 13 2013 |
22571 |
494.96 |
| Nov 13 2013 |
30430 |
494.96 |
| Nov 06 2013 |
22572 |
494.96 |
| Nov 06 2013 |
30431 |
494.96 |
| Oct 30 2013 |
22570 |
494.96 |
| Oct 30 2013 |
30429 |
494.96 |
| Oct 23 2013 |
22571 |
494.96 |
| Oct 23 2013 |
30425 |
494.96 |
| Oct 16 2013 |
22524 |
494.96 |
| Oct 16 2013 |
30375 |
494.96 |
| Oct 09 2013 |
22497 |
494.96 |
| Oct 09 2013 |
30087 |
494.96 |
| Oct 02 2013 |
22485 |
494.96 |
| Oct 02 2013 |
30167 |
494.96 |
| Sep 25 2013 |
22388 |
494.96 |
| Sep 25 2013 |
30122 |
494.96 |
| Sep 18 2013 |
22279 |
494.96 |
| Sep 18 2013 |
29843 |
494.96 |
| Sep 11 2013 |
24976 |
532.19 |
| Sep 11 2013 |
33888 |
532.19 |
| Sep 04 2013 |
24875 |
532.19 |
| Sep 04 2013 |
34044 |
532.19 |
| Aug 28 2013 |
24762 |
532.19 |
| Aug 28 2013 |
33868 |
532.19 |
| Aug 21 2013 |
24907 |
532.19 |
| Aug 21 2013 |
34085 |
532.19 |
| Aug 14 2013 |
25041 |
532.19 |
| Aug 14 2013 |
33791 |
532.19 |
| Aug 07 2013 |
25316 |
532.19 |
| Aug 07 2013 |
34047 |
532.19 |
| Jul 31 2013 |
25536 |
532.19 |
| Jul 31 2013 |
34570 |
532.19 |
| Jul 24 2013 |
25771 |
532.19 |
| Jul 24 2013 |
34758 |
532.19 |
| Jul 17 2013 |
25892 |
532.19 |
| Jul 17 2013 |
34902 |
532.19 |
| Jul 10 2013 |
26099 |
532.19 |
| Jul 10 2013 |
35258 |
532.19 |
| Jul 03 2013 |
26324 |
532.19 |
| Jul 03 2013 |
35260 |
532.19 |
