| Feb 01 2021 |
5636 |
381.34 |
| Jan 01 2021 |
5629 |
381.34 |
| Dec 01 2020 |
5483 |
381.34 |
| Nov 01 2020 |
5896 |
381.34 |
| Oct 01 2020 |
5926 |
381.34 |
| Sep 01 2020 |
6183 |
381.34 |
| Aug 01 2020 |
6486 |
381.34 |
| Jul 01 2020 |
6696 |
381.34 |
| Apr 01 2020 |
7194 |
381.34 |
| Mar 01 2020 |
7369 |
381.34 |
| Feb 01 2020 |
7335 |
381.34 |
| Jan 01 2020 |
7364 |
381.34 |
| Dec 01 2019 |
7357 |
381.34 |
| Nov 01 2019 |
6622 |
381.34 |
| Oct 01 2019 |
6621 |
381.34 |
| Sep 01 2019 |
6609 |
381.34 |
| Aug 01 2019 |
6694 |
381.34 |
| Jul 01 2019 |
6731 |
381.34 |
| Jun 01 2019 |
6676 |
381.34 |
| May 01 2019 |
6465 |
381.34 |
| Apr 01 2019 |
6566 |
381.34 |
| Mar 01 2019 |
6444 |
381.34 |
| Jan 28 2015 |
18892 |
476.79 |
| Jan 28 2015 |
26750 |
476.79 |
| Jan 21 2015 |
18921 |
476.79 |
| Jan 21 2015 |
26778 |
476.79 |
| Jan 14 2015 |
18939 |
476.79 |
| Jan 14 2015 |
26777 |
476.79 |
| Jan 07 2015 |
18939 |
476.79 |
| Jan 07 2015 |
26751 |
476.79 |
| Dec 31 2014 |
18939 |
476.79 |
| Dec 31 2014 |
26763 |
476.79 |
| Dec 24 2014 |
18939 |
476.79 |
| Dec 24 2014 |
26763 |
476.79 |
| Dec 17 2014 |
18939 |
476.79 |
| Dec 17 2014 |
26753 |
476.79 |
| Dec 10 2014 |
18939 |
476.79 |
| Dec 10 2014 |
26754 |
476.79 |
| Dec 03 2014 |
18939 |
476.79 |
| Dec 03 2014 |
26754 |
476.79 |
| Nov 26 2014 |
18939 |
476.79 |
| Nov 26 2014 |
26754 |
476.79 |
| Nov 19 2014 |
18939 |
476.79 |
| Nov 19 2014 |
26753 |
476.79 |
| Nov 12 2014 |
18939 |
476.79 |
| Nov 12 2014 |
26753 |
476.79 |
| Nov 05 2014 |
18939 |
476.79 |
| Nov 05 2014 |
26754 |
476.79 |
| Oct 29 2014 |
18933 |
476.79 |
| Oct 29 2014 |
26750 |
476.79 |
| Oct 22 2014 |
18882 |
476.79 |
| Oct 22 2014 |
26752 |
476.79 |
| Oct 15 2014 |
18770 |
476.79 |
| Oct 15 2014 |
26661 |
476.79 |
| Oct 08 2014 |
18790 |
476.79 |
| Oct 08 2014 |
26653 |
476.79 |
| Oct 01 2014 |
18795 |
476.79 |
| Oct 01 2014 |
26703 |
476.79 |
| Sep 24 2014 |
18905 |
476.79 |
| Sep 24 2014 |
26703 |
476.79 |
| Sep 17 2014 |
18733 |
476.79 |
| Sep 17 2014 |
26632 |
476.79 |
| Sep 10 2014 |
18730 |
476.79 |
| Sep 10 2014 |
26663 |
476.79 |
| Sep 03 2014 |
18787 |
476.79 |
| Sep 03 2014 |
26738 |
476.79 |
| Aug 27 2014 |
18668 |
476.79 |
| Aug 27 2014 |
26798 |
476.79 |
| Aug 20 2014 |
18696 |
476.79 |
| Aug 20 2014 |
26843 |
476.79 |
| Aug 13 2014 |
18644 |
476.79 |
| Aug 13 2014 |
26899 |
476.79 |
| Aug 06 2014 |
18819 |
476.79 |
| Aug 06 2014 |
27032 |
476.79 |
| Jul 30 2014 |
18879 |
476.79 |
| Jul 30 2014 |
27241 |
476.79 |
| Jul 23 2014 |
18693 |
476.79 |
| Jul 23 2014 |
27018 |
476.79 |
| Jul 16 2014 |
18872 |
476.79 |
| Jul 16 2014 |
26979 |
476.79 |
| Jul 09 2014 |
18972 |
476.79 |
| Jul 09 2014 |
27051 |
476.79 |
| Jul 02 2014 |
19050 |
476.79 |
| Jul 02 2014 |
27283 |
476.79 |
| Jun 25 2014 |
19150 |
476.79 |
| Jun 25 2014 |
27391 |
476.79 |
| Jun 18 2014 |
19217 |
476.79 |
| Jun 18 2014 |
27427 |
476.79 |
| Jun 11 2014 |
19078 |
476.79 |
| Jun 11 2014 |
27545 |
476.79 |
| Jun 04 2014 |
19237 |
476.79 |
| Jun 04 2014 |
27787 |
476.79 |
| May 28 2014 |
19065 |
476.79 |
| May 28 2014 |
27681 |
476.79 |
| May 21 2014 |
19120 |
476.79 |
| May 21 2014 |
11772 |
402.68 |
| May 21 2014 |
20491 |
427.38 |
| May 14 2014 |
19220 |
476.79 |
| May 14 2014 |
11848 |
402.68 |
| May 14 2014 |
20585 |
427.38 |
| May 07 2014 |
11661 |
402.68 |
| May 07 2014 |
18756 |
476.79 |
| May 07 2014 |
20292 |
427.38 |
| Apr 30 2014 |
19344 |
476.79 |
| Apr 30 2014 |
12078 |
402.68 |
| Apr 30 2014 |
20786 |
427.38 |
| Apr 23 2014 |
19727 |
476.79 |
| Apr 23 2014 |
12185 |
402.68 |
| Apr 23 2014 |
21079 |
427.38 |
| Apr 16 2014 |
12126 |
402.68 |
| Apr 16 2014 |
19708 |
476.79 |
| Apr 16 2014 |
20965 |
427.38 |
| Apr 09 2014 |
12254 |
402.68 |
| Apr 09 2014 |
20396 |
476.79 |
| Apr 09 2014 |
21290 |
427.38 |
| Apr 02 2014 |
20382 |
476.79 |
| Apr 02 2014 |
12382 |
402.68 |
| Apr 02 2014 |
20929 |
427.38 |
| Mar 26 2014 |
12644 |
402.68 |
| Mar 26 2014 |
19968 |
476.79 |
| Mar 26 2014 |
20893 |
427.38 |
| Mar 19 2014 |
12715 |
402.68 |
| Mar 19 2014 |
19877 |
476.79 |
| Mar 19 2014 |
20878 |
427.38 |
| Mar 12 2014 |
12724 |
402.68 |
| Mar 12 2014 |
17254 |
402.68 |
| Mar 05 2014 |
12740 |
402.68 |
| Mar 05 2014 |
17156 |
402.68 |
| Feb 26 2014 |
12749 |
402.68 |
| Feb 26 2014 |
17173 |
402.68 |
| Feb 19 2014 |
12784 |
402.68 |
| Feb 19 2014 |
17189 |
402.68 |
| Feb 12 2014 |
12802 |
402.68 |
| Feb 12 2014 |
17156 |
402.68 |
| Feb 05 2014 |
12895 |
402.68 |
| Feb 05 2014 |
17233 |
402.68 |
| Jan 29 2014 |
12965 |
402.68 |
| Jan 29 2014 |
17236 |
402.68 |
| Jan 22 2014 |
12939 |
402.68 |
| Jan 22 2014 |
17178 |
402.68 |
| Jan 15 2014 |
12973 |
402.68 |
| Jan 15 2014 |
17213 |
402.68 |
| Jan 08 2014 |
12984 |
402.68 |
| Jan 08 2014 |
17171 |
402.68 |
| Jan 01 2014 |
12987 |
402.68 |
| Jan 01 2014 |
17173 |
402.68 |
| Dec 25 2013 |
12987 |
402.68 |
| Dec 25 2013 |
17177 |
402.68 |
| Dec 18 2013 |
12987 |
402.68 |
| Dec 18 2013 |
17177 |
402.68 |
| Dec 11 2013 |
12987 |
402.68 |
| Dec 11 2013 |
17178 |
402.68 |
| Dec 04 2013 |
12987 |
402.68 |
| Dec 04 2013 |
17179 |
402.68 |
| Nov 27 2013 |
12987 |
402.68 |
| Nov 27 2013 |
17179 |
402.68 |
| Nov 20 2013 |
12987 |
402.68 |
| Nov 20 2013 |
17180 |
402.68 |
| Nov 13 2013 |
12987 |
402.68 |
| Nov 13 2013 |
17180 |
402.68 |
| Nov 06 2013 |
12988 |
402.68 |
| Nov 06 2013 |
17180 |
402.68 |
| Oct 30 2013 |
12987 |
402.68 |
| Oct 30 2013 |
17179 |
402.68 |
| Oct 23 2013 |
12987 |
402.68 |
| Oct 23 2013 |
17175 |
402.68 |
| Oct 16 2013 |
12960 |
402.68 |
| Oct 16 2013 |
17167 |
402.68 |
| Oct 09 2013 |
12957 |
402.68 |
| Oct 09 2013 |
17077 |
402.68 |
| Oct 02 2013 |
12949 |
402.68 |
| Oct 02 2013 |
17107 |
402.68 |
| Sep 25 2013 |
12872 |
402.68 |
| Sep 25 2013 |
17061 |
402.68 |
| Sep 18 2013 |
12819 |
402.68 |
| Sep 18 2013 |
16927 |
402.68 |
| Sep 11 2013 |
12745 |
402.68 |
| Sep 11 2013 |
16810 |
402.68 |
| Sep 04 2013 |
12772 |
402.68 |
| Sep 04 2013 |
16944 |
402.68 |
| Aug 28 2013 |
12764 |
402.68 |
| Aug 28 2013 |
16934 |
402.68 |
| Aug 21 2013 |
12832 |
402.68 |
| Aug 21 2013 |
17013 |
402.68 |
| Aug 14 2013 |
12913 |
402.68 |
| Aug 14 2013 |
16772 |
402.68 |
| Aug 07 2013 |
13111 |
402.68 |
| Aug 07 2013 |
16956 |
402.68 |
| Jul 31 2013 |
13231 |
402.68 |
| Jul 31 2013 |
17157 |
402.68 |
| Jul 24 2013 |
13377 |
402.68 |
| Jul 24 2013 |
17269 |
402.68 |
| Jul 17 2013 |
13424 |
402.68 |
| Jul 17 2013 |
17319 |
402.68 |
| Jul 10 2013 |
13548 |
402.68 |
| Jul 10 2013 |
17506 |
402.68 |
| Jul 03 2013 |
19639 |
457.54 |
| Jul 03 2013 |
25661 |
457.54 |
