| Apr 07 2026 |
3110 |
535.92 |
| Mar 31 2026 |
3107 |
535.92 |
| Mar 24 2026 |
3102 |
535.92 |
| Mar 17 2026 |
3152 |
535.92 |
| Mar 10 2026 |
3161 |
535.92 |
| Mar 03 2026 |
3173 |
535.92 |
| Feb 24 2026 |
3191 |
535.92 |
| Feb 17 2026 |
3216 |
535.92 |
| Feb 10 2026 |
3216 |
535.92 |
| Feb 03 2026 |
3216 |
535.92 |
| Jan 27 2026 |
3215 |
535.92 |
| Jan 20 2026 |
3215 |
535.92 |
| Jan 13 2026 |
3215 |
535.92 |
| Jan 06 2026 |
3215 |
535.92 |
| Dec 30 2025 |
3215 |
535.92 |
| Dec 23 2025 |
3215 |
535.92 |
| Dec 16 2025 |
3215 |
535.92 |
| Dec 09 2025 |
3039 |
535.92 |
| Dec 02 2025 |
2916 |
535.92 |
| Nov 25 2025 |
2692 |
535.92 |
| Nov 18 2025 |
2696 |
535.92 |
| Nov 11 2025 |
2593 |
535.92 |
| Nov 04 2025 |
2600 |
535.92 |
| Oct 28 2025 |
2620 |
535.92 |
| Oct 21 2025 |
2631 |
535.92 |
| Oct 14 2025 |
2653 |
535.92 |
| Oct 07 2025 |
2660 |
535.92 |
| Sep 30 2025 |
2692 |
535.92 |
| Sep 23 2025 |
2716 |
535.92 |
| Sep 16 2025 |
2661 |
535.92 |
| Sep 09 2025 |
2704 |
535.92 |
| Sep 02 2025 |
2303 |
535.92 |
| Aug 26 2025 |
2305 |
535.92 |
| Aug 19 2025 |
2367 |
535.92 |
| Aug 12 2025 |
3100 |
535.92 |
| Aug 05 2025 |
3110 |
535.92 |
| Jul 29 2025 |
3120 |
535.92 |
| Jul 22 2025 |
2980 |
535.92 |
| Jul 15 2025 |
3052 |
535.92 |
| Jul 08 2025 |
3069 |
535.92 |
| Jul 01 2025 |
2993 |
535.92 |
| Jun 24 2025 |
3021 |
535.92 |
| Jun 17 2025 |
3055 |
535.92 |
| Jun 10 2025 |
2704 |
535.92 |
| Jun 03 2025 |
2704 |
535.92 |
| May 27 2025 |
3012 |
535.92 |
| Jun 11 2014 |
25117 |
572.46 |
| Jun 11 2014 |
37911 |
572.46 |
| Jun 04 2014 |
25562 |
572.46 |
| Jun 04 2014 |
38262 |
572.46 |
| May 28 2014 |
25436 |
572.46 |
| May 28 2014 |
38030 |
572.46 |
| May 21 2014 |
25472 |
572.46 |
| May 21 2014 |
38228 |
572.46 |
| May 14 2014 |
25661 |
572.46 |
| May 14 2014 |
38439 |
572.46 |
| May 07 2014 |
25140 |
572.46 |
| May 07 2014 |
37889 |
572.46 |
| Apr 30 2014 |
25981 |
572.46 |
| Apr 30 2014 |
38760 |
572.46 |
| Apr 23 2014 |
26296 |
572.46 |
| Apr 23 2014 |
39338 |
572.46 |
| Apr 16 2014 |
26036 |
572.46 |
| Apr 16 2014 |
38974 |
572.46 |
| Apr 09 2014 |
26428 |
572.46 |
| Apr 09 2014 |
39685 |
572.46 |
| Apr 02 2014 |
26628 |
572.46 |
| Apr 02 2014 |
38982 |
572.46 |
| Mar 26 2014 |
27129 |
572.46 |
| Mar 26 2014 |
38859 |
572.46 |
| Mar 19 2014 |
27328 |
572.46 |
| Mar 19 2014 |
38870 |
572.46 |
| Mar 12 2014 |
27306 |
572.46 |
| Mar 12 2014 |
38867 |
572.46 |
| Mar 05 2014 |
27284 |
572.46 |
| Mar 05 2014 |
38504 |
572.46 |
| Feb 26 2014 |
27256 |
572.46 |
| Feb 26 2014 |
38376 |
572.46 |
| Feb 19 2014 |
27291 |
572.46 |
| Feb 19 2014 |
38383 |
572.46 |
| Feb 12 2014 |
27254 |
572.46 |
| Feb 12 2014 |
38278 |
572.46 |
| Feb 05 2014 |
27468 |
572.46 |
| Feb 05 2014 |
38421 |
572.46 |
| Jan 29 2014 |
27668 |
572.46 |
| Jan 29 2014 |
38404 |
572.46 |
| Jan 22 2014 |
27577 |
572.46 |
| Jan 22 2014 |
38192 |
572.46 |
| Jan 15 2014 |
27664 |
572.46 |
| Jan 15 2014 |
38282 |
572.46 |
| Jan 08 2014 |
27715 |
572.46 |
| Jan 08 2014 |
38202 |
572.46 |
| Jan 01 2014 |
27721 |
572.46 |
| Jan 01 2014 |
38207 |
572.46 |
| Dec 25 2013 |
27721 |
572.46 |
| Dec 25 2013 |
38236 |
572.46 |
| Dec 18 2013 |
27721 |
572.46 |
| Dec 18 2013 |
38236 |
572.46 |
| Dec 11 2013 |
27722 |
572.46 |
| Dec 11 2013 |
38237 |
572.46 |
| Dec 04 2013 |
27724 |
572.46 |
| Dec 04 2013 |
38240 |
572.46 |
| Nov 27 2013 |
27724 |
572.46 |
| Nov 27 2013 |
38240 |
572.46 |
| Nov 20 2013 |
27724 |
572.46 |
| Nov 20 2013 |
38241 |
572.46 |
| Nov 13 2013 |
27726 |
572.46 |
| Nov 13 2013 |
38242 |
572.46 |
| Nov 06 2013 |
27727 |
572.46 |
| Nov 06 2013 |
38243 |
572.46 |
| Oct 30 2013 |
27725 |
572.46 |
| Oct 30 2013 |
38241 |
572.46 |
| Oct 23 2013 |
27726 |
572.46 |
| Oct 23 2013 |
38237 |
572.46 |
| Oct 16 2013 |
27651 |
572.46 |
| Oct 16 2013 |
38143 |
572.46 |
| Oct 09 2013 |
27586 |
572.46 |
| Oct 09 2013 |
37725 |
572.46 |
| Oct 02 2013 |
27572 |
572.46 |
| Oct 02 2013 |
37879 |
572.46 |
| Sep 25 2013 |
27471 |
572.46 |
| Sep 25 2013 |
37844 |
572.46 |
| Sep 18 2013 |
27331 |
572.46 |
| Sep 18 2013 |
37492 |
572.46 |
| Sep 11 2013 |
27121 |
572.46 |
| Sep 11 2013 |
37221 |
572.46 |
| Sep 04 2013 |
26991 |
572.46 |
| Sep 04 2013 |
37388 |
572.46 |
| Aug 28 2013 |
26783 |
572.46 |
| Aug 28 2013 |
37106 |
572.46 |
| Aug 21 2013 |
26937 |
572.46 |
| Aug 21 2013 |
37371 |
572.46 |
| Aug 14 2013 |
27090 |
572.46 |
| Aug 14 2013 |
37072 |
572.46 |
| Aug 07 2013 |
27396 |
572.46 |
| Aug 07 2013 |
37367 |
572.46 |
| Jul 31 2013 |
27652 |
572.46 |
| Jul 31 2013 |
37949 |
572.46 |
| Jul 24 2013 |
27937 |
572.46 |
| Jul 24 2013 |
38184 |
572.46 |
| Jul 17 2013 |
28091 |
572.46 |
| Jul 17 2013 |
38356 |
572.46 |
| Jul 10 2013 |
28305 |
572.46 |
| Jul 10 2013 |
38748 |
572.46 |
| Jul 03 2013 |
28529 |
572.46 |
| Jul 03 2013 |
38756 |
572.46 |
