| Oct 28 2021 |
730 |
266.71 |
| Oct 21 2021 |
730 |
266.71 |
| Oct 14 2021 |
732 |
266.71 |
| Oct 07 2021 |
759 |
266.71 |
| Sep 30 2021 |
766 |
266.71 |
| Sep 23 2021 |
771 |
266.71 |
| Sep 16 2021 |
758 |
266.71 |
| Sep 09 2021 |
755 |
266.71 |
| Sep 02 2021 |
754 |
266.71 |
| Aug 26 2021 |
749 |
266.71 |
| Aug 19 2021 |
778 |
266.71 |
| Aug 12 2021 |
778 |
266.71 |
| Aug 05 2021 |
787 |
266.71 |
| Jul 29 2021 |
791 |
266.71 |
| Jul 22 2021 |
858 |
266.71 |
| Jul 15 2021 |
861 |
266.71 |
| Jul 08 2021 |
893 |
266.71 |
| Jul 01 2021 |
847 |
266.71 |
| Jun 24 2021 |
823 |
266.71 |
| Jun 01 2021 |
778 |
266.71 |
| May 01 2021 |
795 |
266.71 |
| Apr 01 2021 |
838 |
266.71 |
| Mar 01 2021 |
843 |
266.71 |
| Feb 01 2021 |
844 |
266.71 |
| Jan 01 2021 |
836 |
266.71 |
| Dec 01 2020 |
804 |
266.71 |
| Nov 01 2020 |
1164 |
284.49 |
| Oct 01 2020 |
1181 |
284.49 |
| Sep 01 2020 |
1249 |
284.49 |
| Aug 01 2020 |
1308 |
284.49 |
| Jul 01 2020 |
1359 |
284.49 |
| Apr 01 2020 |
1514 |
284.49 |
| Mar 01 2020 |
1538 |
284.49 |
| Feb 01 2020 |
1546 |
284.49 |
| Jan 01 2020 |
1548 |
284.49 |
| Dec 01 2019 |
1549 |
284.49 |
| Nov 01 2019 |
1921 |
302.27 |
| Oct 01 2019 |
1932 |
302.27 |
| Sep 01 2019 |
1913 |
302.27 |
| Aug 01 2019 |
1948 |
302.27 |
| Jul 01 2019 |
1968 |
302.27 |
| Jun 01 2019 |
1974 |
302.27 |
| May 01 2019 |
1887 |
302.27 |
| Apr 01 2019 |
1916 |
302.27 |
| Mar 01 2019 |
1909 |
302.27 |
| Feb 01 2019 |
1900 |
302.27 |
| Dec 01 2018 |
1901 |
302.27 |
| Jun 11 2014 |
13608 |
426.51 |
| Jun 11 2014 |
14159 |
430.72 |
| Jun 11 2014 |
20457 |
428.62 |
| Jun 04 2014 |
14450 |
430.72 |
| Jun 04 2014 |
13688 |
426.51 |
| Jun 04 2014 |
20627 |
428.62 |
| May 28 2014 |
14454 |
430.72 |
| May 28 2014 |
13635 |
426.51 |
| May 28 2014 |
20600 |
428.62 |
| May 21 2014 |
13674 |
426.51 |
| May 21 2014 |
14548 |
430.72 |
| May 21 2014 |
20700 |
428.62 |
| May 14 2014 |
13795 |
426.51 |
| May 14 2014 |
14645 |
430.72 |
| May 14 2014 |
20807 |
428.62 |
| May 07 2014 |
14438 |
430.72 |
| May 07 2014 |
13413 |
426.51 |
| May 07 2014 |
20511 |
428.62 |
| Apr 30 2014 |
13871 |
426.51 |
| Apr 30 2014 |
14921 |
430.72 |
| Apr 30 2014 |
20983 |
428.62 |
| Apr 23 2014 |
14156 |
426.51 |
| Apr 23 2014 |
15064 |
430.72 |
| Apr 23 2014 |
21278 |
428.62 |
| Apr 16 2014 |
14963 |
430.72 |
| Apr 16 2014 |
14165 |
426.51 |
| Apr 16 2014 |
21150 |
428.62 |
| Apr 09 2014 |
15109 |
430.72 |
| Apr 09 2014 |
14689 |
426.51 |
| Apr 09 2014 |
21473 |
428.62 |
| Apr 02 2014 |
14735 |
426.51 |
| Apr 02 2014 |
15279 |
430.72 |
| Apr 02 2014 |
21106 |
428.62 |
| Mar 26 2014 |
15578 |
430.72 |
| Mar 26 2014 |
14456 |
426.51 |
| Mar 26 2014 |
21059 |
428.62 |
| Mar 19 2014 |
15695 |
430.72 |
| Mar 19 2014 |
14390 |
426.51 |
| Mar 19 2014 |
21044 |
428.62 |
| Mar 12 2014 |
15678 |
430.72 |
| Mar 12 2014 |
14422 |
426.51 |
| Mar 12 2014 |
21096 |
428.62 |
| Mar 05 2014 |
14211 |
426.51 |
| Mar 05 2014 |
15694 |
430.72 |
| Mar 05 2014 |
20998 |
428.62 |
| Feb 26 2014 |
15722 |
430.72 |
| Feb 26 2014 |
14148 |
426.51 |
| Feb 26 2014 |
21014 |
428.62 |
| Feb 19 2014 |
15739 |
430.72 |
| Feb 19 2014 |
14203 |
426.51 |
| Feb 19 2014 |
21064 |
428.62 |
| Feb 12 2014 |
14183 |
426.51 |
| Feb 12 2014 |
15751 |
430.72 |
| Feb 12 2014 |
21009 |
428.62 |
| Feb 05 2014 |
15857 |
430.72 |
| Feb 05 2014 |
14216 |
426.51 |
| Feb 05 2014 |
21082 |
428.62 |
| Jan 29 2014 |
15958 |
430.72 |
| Jan 29 2014 |
14152 |
426.51 |
| Jan 29 2014 |
21099 |
428.62 |
| Jan 22 2014 |
15913 |
430.72 |
| Jan 22 2014 |
14089 |
426.51 |
| Jan 22 2014 |
21022 |
428.62 |
| Jan 15 2014 |
15952 |
430.72 |
| Jan 15 2014 |
14096 |
426.51 |
| Jan 15 2014 |
21058 |
428.62 |
| Jan 08 2014 |
15973 |
430.72 |
| Jan 08 2014 |
14009 |
426.51 |
| Jan 08 2014 |
20994 |
428.62 |
| Jan 01 2014 |
15977 |
430.72 |
| Jan 01 2014 |
14009 |
426.51 |
| Jan 01 2014 |
20996 |
428.62 |
| Dec 25 2013 |
14009 |
426.51 |
| Dec 25 2013 |
15977 |
430.72 |
| Dec 25 2013 |
21005 |
428.62 |
| Dec 18 2013 |
15977 |
430.72 |
| Dec 18 2013 |
14009 |
426.51 |
| Dec 18 2013 |
21005 |
428.62 |
| Dec 11 2013 |
15977 |
430.72 |
| Dec 11 2013 |
14010 |
426.51 |
| Dec 11 2013 |
21006 |
428.62 |
| Dec 04 2013 |
14011 |
426.51 |
| Dec 04 2013 |
15977 |
430.72 |
| Dec 04 2013 |
21007 |
428.62 |
| Nov 27 2013 |
14011 |
426.51 |
| Nov 27 2013 |
15977 |
430.72 |
| Nov 27 2013 |
21007 |
428.62 |
| Nov 20 2013 |
15977 |
430.72 |
| Nov 20 2013 |
14011 |
426.51 |
| Nov 20 2013 |
21008 |
428.62 |
| Nov 13 2013 |
14011 |
426.51 |
| Nov 13 2013 |
15979 |
430.72 |
| Nov 13 2013 |
21009 |
428.62 |
| Nov 06 2013 |
14011 |
426.51 |
| Nov 06 2013 |
15980 |
430.72 |
| Nov 06 2013 |
21009 |
428.62 |
| Oct 30 2013 |
15978 |
430.72 |
| Oct 30 2013 |
14011 |
426.51 |
| Oct 30 2013 |
21007 |
428.62 |
| Oct 23 2013 |
15979 |
430.72 |
| Oct 23 2013 |
14003 |
426.51 |
| Oct 23 2013 |
21003 |
428.62 |
| Oct 16 2013 |
14025 |
426.51 |
| Oct 16 2013 |
15952 |
430.72 |
| Oct 16 2013 |
21003 |
428.62 |
| Oct 09 2013 |
15939 |
430.72 |
| Oct 09 2013 |
13872 |
426.51 |
| Oct 09 2013 |
20852 |
428.62 |
| Oct 02 2013 |
15929 |
430.72 |
| Oct 02 2013 |
13888 |
426.51 |
| Oct 02 2013 |
20879 |
428.62 |
| Sep 25 2013 |
15845 |
430.72 |
| Sep 25 2013 |
13865 |
426.51 |
| Sep 25 2013 |
20826 |
428.62 |
| Sep 18 2013 |
13744 |
426.51 |
| Sep 18 2013 |
15765 |
430.72 |
| Sep 18 2013 |
20645 |
428.62 |
| Sep 11 2013 |
15676 |
430.72 |
| Sep 11 2013 |
13717 |
426.51 |
| Sep 11 2013 |
20514 |
428.62 |
| Sep 04 2013 |
15675 |
430.72 |
| Sep 04 2013 |
13861 |
426.51 |
| Sep 04 2013 |
20640 |
428.62 |
| Aug 28 2013 |
13799 |
426.51 |
| Aug 28 2013 |
15650 |
430.72 |
| Aug 28 2013 |
20589 |
428.62 |
| Aug 21 2013 |
15731 |
430.72 |
| Aug 21 2013 |
13871 |
426.51 |
| Aug 21 2013 |
20724 |
428.62 |
| Aug 14 2013 |
15833 |
430.72 |
| Aug 14 2013 |
13888 |
426.51 |
| Aug 14 2013 |
20466 |
428.62 |
| Aug 07 2013 |
16036 |
430.72 |
| Aug 07 2013 |
13912 |
426.51 |
| Aug 07 2013 |
20686 |
428.62 |
| Jul 31 2013 |
16159 |
430.72 |
| Jul 31 2013 |
14154 |
426.51 |
| Jul 31 2013 |
20912 |
428.62 |
| Jul 24 2013 |
16318 |
430.72 |
| Jul 24 2013 |
14058 |
426.51 |
| Jul 24 2013 |
21044 |
428.62 |
| Jul 17 2013 |
16377 |
430.72 |
| Jul 17 2013 |
14106 |
426.51 |
| Jul 17 2013 |
21119 |
428.62 |
| Jul 10 2013 |
14184 |
426.51 |
| Jul 10 2013 |
16534 |
430.72 |
| Jul 10 2013 |
21352 |
428.62 |
| Jul 03 2013 |
16670 |
430.72 |
| Jul 03 2013 |
14177 |
426.51 |
| Jul 03 2013 |
21320 |
428.62 |
