| Jul 15 2025 |
13481 |
565.63 |
| Jul 08 2025 |
14055 |
565.63 |
| Jul 01 2025 |
13709 |
565.63 |
| Jun 24 2025 |
13594 |
565.63 |
| Jun 17 2025 |
13887 |
565.63 |
| Jun 10 2025 |
14046 |
565.63 |
| Jun 03 2025 |
14275 |
565.63 |
| May 27 2025 |
14162 |
565.63 |
| May 20 2025 |
14453 |
565.63 |
| May 13 2025 |
14539 |
565.63 |
| May 06 2025 |
14515 |
565.63 |
| Apr 29 2025 |
14473 |
565.63 |
| Apr 22 2025 |
14786 |
565.63 |
| Apr 15 2025 |
14612 |
565.63 |
| Apr 08 2025 |
14275 |
565.63 |
| Apr 01 2025 |
13950 |
565.63 |
| Mar 25 2025 |
13889 |
565.63 |
| Mar 18 2025 |
13951 |
565.63 |
| Mar 11 2025 |
14115 |
565.63 |
| Mar 04 2025 |
13635 |
565.63 |
| Feb 25 2025 |
13719 |
565.63 |
| Feb 18 2025 |
13639 |
565.63 |
| Feb 11 2025 |
13373 |
565.63 |
| Feb 04 2025 |
13253 |
565.63 |
| Jan 29 2025 |
13358 |
565.63 |
| Jan 22 2025 |
13249 |
565.63 |
| Jan 15 2025 |
13275 |
565.63 |
| Jan 08 2025 |
13194 |
565.63 |
| Jan 01 2025 |
12559 |
565.63 |
| Dec 25 2024 |
12558 |
565.63 |
| Dec 18 2024 |
12548 |
565.63 |
| Dec 11 2024 |
12536 |
565.63 |
| Dec 04 2024 |
12518 |
565.63 |
| Nov 27 2024 |
12617 |
565.63 |
| Nov 20 2024 |
12632 |
565.63 |
| Nov 13 2024 |
12676 |
565.63 |
| Nov 06 2024 |
12955 |
565.63 |
| Oct 30 2024 |
12928 |
565.63 |
| Oct 23 2024 |
12984 |
565.63 |
| Oct 16 2024 |
14640 |
565.63 |
| Oct 09 2024 |
14928 |
565.63 |
| Oct 02 2024 |
10583 |
565.63 |
| Sep 25 2024 |
10432 |
565.63 |
| Sep 18 2024 |
9899 |
565.63 |
| Sep 11 2024 |
8859 |
565.63 |
| Sep 04 2024 |
8688 |
565.63 |
| Aug 28 2024 |
8491 |
565.63 |
| Aug 21 2024 |
8228 |
565.63 |
| Aug 14 2024 |
8127 |
565.63 |
| Aug 07 2024 |
7996 |
565.63 |
| Jul 31 2024 |
8053 |
565.63 |
| Mar 01 2019 |
11288 |
447.5 |
| Feb 01 2019 |
11193 |
447.5 |
| Jan 01 2019 |
8974 |
447.5 |
| Dec 01 2018 |
11139 |
447.5 |
| Nov 01 2018 |
8954 |
447.5 |
| Oct 01 2018 |
9059 |
447.5 |
| Sep 01 2018 |
8604 |
447.5 |
| Aug 01 2018 |
8229 |
447.5 |
| Jul 01 2018 |
8078 |
447.5 |
| Jun 01 2018 |
7639 |
447.5 |
| May 01 2018 |
6460 |
447.5 |
| Apr 01 2018 |
5138 |
447.5 |
| Mar 01 2018 |
4385 |
447.5 |
| Feb 01 2018 |
4365 |
447.5 |
| Dec 01 2017 |
4169 |
447.5 |
| Nov 01 2017 |
4135 |
447.5 |
| Oct 01 2017 |
4119 |
447.5 |
| Sep 01 2017 |
3723 |
447.5 |
| Aug 01 2017 |
3687 |
447.5 |
| Jul 01 2017 |
3458 |
447.5 |
| Jun 01 2017 |
3387 |
447.5 |
| May 01 2017 |
3384 |
447.5 |
| Apr 01 2017 |
2978 |
447.5 |
| Sep 10 2014 |
9322 |
385.57 |
| Sep 10 2014 |
13719 |
385.57 |
| Sep 03 2014 |
9332 |
385.57 |
| Sep 03 2014 |
13769 |
385.57 |
| Aug 27 2014 |
9389 |
385.57 |
| Aug 27 2014 |
13777 |
385.57 |
| Aug 20 2014 |
9365 |
385.57 |
| Aug 20 2014 |
13787 |
385.57 |
| Aug 13 2014 |
9413 |
385.57 |
| Aug 13 2014 |
13842 |
385.57 |
| Aug 06 2014 |
11339 |
405.11 |
| Aug 06 2014 |
16657 |
405.11 |
| Jul 30 2014 |
11337 |
405.11 |
| Jul 30 2014 |
16774 |
405.11 |
| Jul 23 2014 |
11236 |
405.11 |
| Jul 23 2014 |
16694 |
405.11 |
| Jul 16 2014 |
11242 |
405.11 |
| Jul 16 2014 |
16699 |
405.11 |
| Jul 09 2014 |
11334 |
405.11 |
| Jul 09 2014 |
16682 |
405.11 |
| Jul 02 2014 |
11430 |
405.11 |
| Jul 02 2014 |
16843 |
405.11 |
| Jun 25 2014 |
11554 |
405.11 |
| Jun 25 2014 |
16872 |
405.11 |
| Jun 18 2014 |
11664 |
405.11 |
| Jun 18 2014 |
16916 |
405.11 |
| Jun 11 2014 |
11679 |
405.11 |
| Jun 11 2014 |
17105 |
405.11 |
| Jun 04 2014 |
11885 |
405.11 |
| Jun 04 2014 |
17217 |
405.11 |
| May 28 2014 |
11927 |
405.11 |
| May 28 2014 |
17210 |
405.11 |
| May 21 2014 |
11996 |
405.11 |
| May 21 2014 |
17267 |
405.11 |
| May 14 2014 |
12074 |
405.11 |
| May 14 2014 |
17322 |
405.11 |
| May 07 2014 |
11888 |
405.11 |
| May 07 2014 |
17076 |
405.11 |
| Apr 30 2014 |
12304 |
405.11 |
| Apr 30 2014 |
17520 |
405.11 |
| Apr 23 2014 |
12422 |
405.11 |
| Apr 23 2014 |
17762 |
405.11 |
| Apr 16 2014 |
12351 |
405.11 |
| Apr 16 2014 |
17649 |
405.11 |
| Apr 09 2014 |
12483 |
405.11 |
| Apr 09 2014 |
17939 |
405.11 |
| Apr 02 2014 |
12590 |
405.11 |
| Apr 02 2014 |
17588 |
405.11 |
| Mar 26 2014 |
12864 |
405.11 |
| Mar 26 2014 |
17552 |
405.11 |
| Mar 19 2014 |
12935 |
405.11 |
| Mar 19 2014 |
17561 |
405.11 |
| Mar 12 2014 |
12953 |
405.11 |
| Mar 12 2014 |
17580 |
405.11 |
| Mar 05 2014 |
12960 |
405.11 |
| Mar 05 2014 |
17471 |
405.11 |
| Feb 26 2014 |
12978 |
405.11 |
| Feb 26 2014 |
17484 |
405.11 |
| Feb 19 2014 |
13012 |
405.11 |
| Feb 19 2014 |
17513 |
405.11 |
| Feb 12 2014 |
13025 |
405.11 |
| Feb 12 2014 |
17487 |
405.11 |
| Feb 05 2014 |
13121 |
405.11 |
| Feb 05 2014 |
17559 |
405.11 |
| Jan 29 2014 |
13191 |
405.11 |
| Jan 29 2014 |
17566 |
405.11 |
| Jan 22 2014 |
13169 |
405.11 |
| Jan 22 2014 |
17509 |
405.11 |
| Jan 15 2014 |
13202 |
405.11 |
| Jan 15 2014 |
17544 |
405.11 |
| Jan 08 2014 |
13215 |
405.11 |
| Jan 08 2014 |
17501 |
405.11 |
| Jan 01 2014 |
13218 |
405.11 |
| Jan 01 2014 |
17503 |
405.11 |
| Dec 25 2013 |
13218 |
405.11 |
| Dec 25 2013 |
17509 |
405.11 |
| Dec 18 2013 |
13218 |
405.11 |
| Dec 18 2013 |
17509 |
405.11 |
| Dec 11 2013 |
13218 |
405.11 |
| Dec 11 2013 |
17510 |
405.11 |
| Dec 04 2013 |
13218 |
405.11 |
| Dec 04 2013 |
17511 |
405.11 |
| Nov 27 2013 |
13218 |
405.11 |
| Nov 27 2013 |
17511 |
405.11 |
| Nov 20 2013 |
13218 |
405.11 |
| Nov 20 2013 |
17512 |
405.11 |
| Nov 13 2013 |
13218 |
405.11 |
| Nov 13 2013 |
17512 |
405.11 |
| Nov 06 2013 |
13219 |
405.11 |
| Nov 06 2013 |
17512 |
405.11 |
| Oct 30 2013 |
13218 |
405.11 |
| Oct 30 2013 |
17511 |
405.11 |
| Oct 23 2013 |
13218 |
405.11 |
| Oct 23 2013 |
17508 |
405.11 |
| Oct 16 2013 |
13196 |
405.11 |
| Oct 16 2013 |
17496 |
405.11 |
| Oct 09 2013 |
13195 |
405.11 |
| Oct 09 2013 |
17403 |
405.11 |
| Oct 02 2013 |
13186 |
405.11 |
| Oct 02 2013 |
17435 |
405.11 |
| Sep 25 2013 |
13103 |
405.11 |
| Sep 25 2013 |
17390 |
405.11 |
| Sep 18 2013 |
13051 |
405.11 |
| Sep 18 2013 |
17247 |
405.11 |
| Sep 11 2013 |
13951 |
414.88 |
| Sep 11 2013 |
18527 |
414.88 |
| Sep 04 2013 |
13984 |
414.88 |
| Sep 04 2013 |
18643 |
414.88 |
| Aug 28 2013 |
13976 |
414.88 |
| Aug 28 2013 |
18600 |
414.88 |
| Aug 21 2013 |
14054 |
414.88 |
| Aug 21 2013 |
18710 |
414.88 |
| Jun 15 2010 |
6807 |
469.34 |
| Jun 15 2010 |
10354 |
469.34 |
| Jun 01 2010 |
5982 |
469.34 |
| Jun 01 2010 |
9636 |
469.34 |
| May 15 2010 |
5511 |
469.34 |
| May 15 2010 |
9031 |
469.34 |
| Apr 30 2010 |
5048 |
469.34 |
| Apr 30 2010 |
8657 |
469.34 |
| Apr 15 2010 |
4336 |
469.34 |
| Apr 15 2010 |
8218 |
469.34 |
| Apr 02 2010 |
3765 |
469.34 |
| Apr 02 2010 |
7135 |
469.34 |
| Aug 30 2009 |
2678 |
469.34 |
| Aug 30 2009 |
4344 |
469.34 |
| Aug 15 2009 |
2699 |
469.34 |
| Aug 15 2009 |
4384 |
469.34 |
| Aug 01 2009 |
2746 |
469.34 |
| Aug 01 2009 |
4393 |
469.34 |
| Jul 15 2009 |
2736 |
469.34 |
| Jul 15 2009 |
4347 |
469.34 |
| Jul 01 2009 |
2532 |
469.34 |
| Jul 01 2009 |
4111 |
469.34 |
