| Apr 07 2026 |
12069 |
369.02 |
| Mar 31 2026 |
11976 |
369.02 |
| Mar 24 2026 |
11956 |
369.02 |
| Mar 17 2026 |
12172 |
369.02 |
| Mar 10 2026 |
12314 |
369.02 |
| Mar 03 2026 |
12415 |
369.02 |
| Feb 24 2026 |
12738 |
369.02 |
| Feb 17 2026 |
12855 |
369.02 |
| Feb 10 2026 |
12868 |
369.02 |
| Feb 03 2026 |
12876 |
369.02 |
| Jan 27 2026 |
12835 |
369.02 |
| Jan 20 2026 |
12835 |
369.02 |
| Jan 13 2026 |
12835 |
369.02 |
| Jan 06 2026 |
12843 |
369.02 |
| Dec 30 2025 |
12835 |
369.02 |
| Dec 23 2025 |
12835 |
369.02 |
| Dec 16 2025 |
12843 |
369.02 |
| Dec 09 2025 |
12515 |
369.02 |
| Dec 02 2025 |
12290 |
369.02 |
| Nov 25 2025 |
11907 |
369.02 |
| Nov 18 2025 |
11972 |
369.02 |
| Nov 11 2025 |
11515 |
369.02 |
| Nov 04 2025 |
11535 |
369.02 |
| Oct 28 2025 |
11763 |
369.02 |
| Oct 21 2025 |
11843 |
369.02 |
| Oct 14 2025 |
12088 |
369.02 |
| Oct 07 2025 |
12227 |
369.02 |
| Sep 30 2025 |
12360 |
369.02 |
| Sep 23 2025 |
12572 |
369.02 |
| Sep 16 2025 |
12334 |
369.02 |
| Sep 09 2025 |
12584 |
369.02 |
| Sep 02 2025 |
11162 |
369.02 |
| Aug 26 2025 |
11163 |
369.02 |
| Aug 19 2025 |
11206 |
369.02 |
| Aug 12 2025 |
12176 |
369.02 |
| Aug 05 2025 |
12515 |
369.02 |
| Jul 29 2025 |
12579 |
369.02 |
| Jul 22 2025 |
12159 |
369.02 |
| Jul 15 2025 |
12555 |
369.02 |
| Jul 08 2025 |
12569 |
369.02 |
| Jul 01 2025 |
12492 |
369.02 |
| Jun 24 2025 |
12624 |
369.02 |
| Jun 17 2025 |
12797 |
369.02 |
| Jun 10 2025 |
11449 |
369.02 |
| Jun 03 2025 |
11449 |
369.02 |
| May 27 2025 |
13084 |
369.02 |
| Nov 01 2020 |
6586 |
390.35 |
| Oct 01 2020 |
6622 |
390.35 |
| Sep 01 2020 |
6910 |
390.35 |
| Aug 01 2020 |
7256 |
390.35 |
| Jul 01 2020 |
7495 |
390.35 |
| Apr 01 2020 |
8097 |
390.35 |
| Mar 01 2020 |
8308 |
390.35 |
| Feb 01 2020 |
8270 |
390.35 |
| Jan 01 2020 |
8300 |
390.35 |
| Dec 01 2019 |
8291 |
390.35 |
| Nov 01 2019 |
7500 |
390.35 |
| Oct 01 2019 |
7491 |
390.35 |
| Sep 01 2019 |
7484 |
390.35 |
| Aug 01 2019 |
7545 |
390.35 |
| Jul 01 2019 |
7596 |
390.35 |
| Jun 01 2019 |
7514 |
390.35 |
| May 01 2019 |
7281 |
390.35 |
| Apr 01 2019 |
7393 |
390.35 |
| Mar 01 2019 |
7258 |
390.35 |
| Feb 01 2019 |
7193 |
390.35 |
| Dec 01 2018 |
7165 |
390.35 |
| Jun 15 2018 |
11691 |
463.59 |
| Jun 15 2018 |
15931 |
463.59 |
| Jun 08 2018 |
11757 |
463.59 |
| Jun 08 2018 |
16110 |
463.59 |
| Jun 01 2018 |
12131 |
463.59 |
| Jun 01 2018 |
16463 |
463.59 |
| May 25 2018 |
12159 |
463.59 |
| May 25 2018 |
16657 |
463.59 |
| May 18 2018 |
12255 |
463.59 |
| May 18 2018 |
16707 |
463.59 |
| May 11 2018 |
12283 |
463.59 |
| May 11 2018 |
16840 |
463.59 |
| May 04 2018 |
12526 |
463.59 |
| May 04 2018 |
17028 |
463.59 |
| Apr 27 2018 |
12444 |
463.59 |
| Apr 27 2018 |
16925 |
463.59 |
| Apr 20 2018 |
12467 |
463.59 |
| Apr 20 2018 |
17019 |
463.59 |
| Apr 13 2018 |
12330 |
463.59 |
| Apr 13 2018 |
16930 |
463.59 |
| Apr 06 2018 |
12620 |
463.59 |
| Apr 06 2018 |
17037 |
463.59 |
| Mar 30 2018 |
12913 |
463.59 |
| Mar 30 2018 |
17298 |
463.59 |
| Mar 23 2018 |
13105 |
463.59 |
| Mar 23 2018 |
17467 |
463.59 |
| Mar 16 2018 |
12956 |
463.59 |
| Mar 16 2018 |
17411 |
463.59 |
| Mar 09 2018 |
12910 |
463.59 |
| Mar 09 2018 |
17375 |
463.59 |
| Mar 02 2018 |
12973 |
463.59 |
| Mar 02 2018 |
17608 |
463.59 |
| Feb 23 2018 |
13089 |
463.59 |
| Feb 23 2018 |
17750 |
463.59 |
| Feb 16 2018 |
13108 |
463.59 |
| Feb 16 2018 |
17717 |
463.59 |
| Feb 09 2018 |
12960 |
463.59 |
| Feb 09 2018 |
17552 |
463.59 |
| Feb 02 2018 |
12905 |
463.59 |
| Feb 02 2018 |
17463 |
463.59 |
| Jan 26 2018 |
12950 |
463.59 |
| Jan 26 2018 |
17489 |
463.59 |
| Jan 19 2018 |
12960 |
463.59 |
| Jan 19 2018 |
17493 |
463.59 |
| Jan 12 2018 |
12987 |
463.59 |
| Jan 12 2018 |
17496 |
463.59 |
| Jan 05 2018 |
12987 |
463.59 |
| Jan 05 2018 |
17522 |
463.59 |
| Dec 29 2017 |
12988 |
463.59 |
| Dec 29 2017 |
17523 |
463.59 |
| Dec 22 2017 |
12988 |
463.59 |
| Dec 22 2017 |
17525 |
463.59 |
| Dec 15 2017 |
12988 |
463.59 |
| Dec 15 2017 |
17519 |
463.59 |
| Dec 08 2017 |
12988 |
463.59 |
| Dec 08 2017 |
17519 |
463.59 |
| Dec 01 2017 |
12988 |
463.59 |
| Dec 01 2017 |
17519 |
463.59 |
| Nov 24 2017 |
12988 |
463.59 |
| Nov 24 2017 |
17519 |
463.59 |
| Nov 17 2017 |
12989 |
463.59 |
| Nov 17 2017 |
17520 |
463.59 |
| Nov 10 2017 |
13003 |
463.59 |
| Nov 10 2017 |
17530 |
463.59 |
| Nov 03 2017 |
13003 |
463.59 |
| Nov 03 2017 |
17531 |
463.59 |
| Oct 27 2017 |
13029 |
463.59 |
| Oct 27 2017 |
17567 |
463.59 |
| Oct 20 2017 |
12949 |
463.59 |
| Oct 20 2017 |
17507 |
463.59 |
| Oct 13 2017 |
12991 |
463.59 |
| Oct 13 2017 |
17534 |
463.59 |
| Oct 06 2017 |
12991 |
463.59 |
| Oct 06 2017 |
17532 |
463.59 |
| Sep 29 2017 |
12990 |
463.59 |
| Sep 29 2017 |
17445 |
463.59 |
| Sep 22 2017 |
13166 |
463.59 |
| Sep 22 2017 |
17607 |
463.59 |
| Sep 15 2017 |
13174 |
463.59 |
| Sep 15 2017 |
17690 |
463.59 |
| Sep 08 2017 |
13103 |
463.59 |
| Sep 08 2017 |
17808 |
463.59 |
| Sep 01 2017 |
13145 |
463.59 |
| Sep 01 2017 |
17865 |
463.59 |
| Aug 25 2017 |
13495 |
463.59 |
| Aug 25 2017 |
18229 |
463.59 |
| Aug 18 2017 |
13542 |
463.59 |
| Aug 18 2017 |
18328 |
463.59 |
| Aug 11 2017 |
13597 |
463.59 |
| Aug 11 2017 |
18359 |
463.59 |
| Aug 04 2017 |
13673 |
463.59 |
| Aug 04 2017 |
18558 |
463.59 |
| Jul 28 2017 |
13764 |
463.59 |
| Jul 28 2017 |
18684 |
463.59 |
| Jul 21 2017 |
13828 |
463.59 |
| Jul 21 2017 |
18806 |
463.59 |
| Jul 14 2017 |
13919 |
463.59 |
| Jul 14 2017 |
18868 |
463.59 |
| Jul 07 2017 |
13970 |
463.59 |
| Jul 07 2017 |
18934 |
463.59 |
| Jun 30 2017 |
13989 |
463.59 |
| Jun 30 2017 |
19003 |
463.59 |
| Jun 11 2014 |
21807 |
505.65 |
| Jun 11 2014 |
22531 |
525.19 |
| Jun 11 2014 |
32655 |
515.42 |
| Jun 04 2014 |
22987 |
525.19 |
| Jun 04 2014 |
22009 |
505.65 |
| Jun 04 2014 |
32984 |
515.42 |
| May 28 2014 |
22894 |
525.19 |
| May 28 2014 |
21791 |
505.65 |
| May 28 2014 |
32786 |
515.42 |
| May 21 2014 |
21850 |
505.65 |
| May 21 2014 |
22942 |
525.19 |
| May 21 2014 |
32920 |
515.42 |
| May 14 2014 |
21974 |
505.65 |
| May 14 2014 |
23105 |
525.19 |
| May 14 2014 |
33062 |
515.42 |
| May 07 2014 |
22658 |
525.19 |
| May 07 2014 |
21454 |
505.65 |
| May 07 2014 |
32586 |
515.42 |
| Apr 30 2014 |
22102 |
505.65 |
| Apr 30 2014 |
23406 |
525.19 |
| Apr 30 2014 |
33350 |
515.42 |
| Apr 23 2014 |
22527 |
505.65 |
| Apr 23 2014 |
23673 |
525.19 |
| Apr 23 2014 |
33823 |
515.42 |
| Apr 16 2014 |
23471 |
525.19 |
| Apr 16 2014 |
22468 |
505.65 |
| Apr 16 2014 |
33572 |
515.42 |
| Apr 09 2014 |
23789 |
525.19 |
| Apr 09 2014 |
23269 |
505.65 |
| Apr 09 2014 |
34104 |
515.42 |
| Apr 02 2014 |
23243 |
505.65 |
| Apr 02 2014 |
23966 |
525.19 |
| Apr 02 2014 |
33526 |
515.42 |
| Mar 26 2014 |
24435 |
525.19 |
| Mar 26 2014 |
22774 |
505.65 |
| Mar 26 2014 |
33464 |
515.42 |
| Mar 19 2014 |
24600 |
525.19 |
| Mar 19 2014 |
22700 |
505.65 |
| Mar 19 2014 |
33410 |
515.42 |
| Mar 12 2014 |
24605 |
525.19 |
| Mar 12 2014 |
22700 |
505.65 |
| Mar 12 2014 |
33444 |
515.42 |
| Mar 05 2014 |
22260 |
505.65 |
| Mar 05 2014 |
24606 |
525.19 |
| Mar 05 2014 |
33177 |
515.42 |
| Feb 26 2014 |
24577 |
525.19 |
| Feb 26 2014 |
22117 |
505.65 |
| Feb 26 2014 |
33102 |
515.42 |
| Feb 19 2014 |
24616 |
525.19 |
| Feb 19 2014 |
22226 |
505.65 |
| Feb 19 2014 |
33097 |
515.42 |
| Feb 12 2014 |
22166 |
505.65 |
| Feb 12 2014 |
24596 |
525.19 |
| Feb 12 2014 |
33005 |
515.42 |
| Feb 05 2014 |
24788 |
525.19 |
| Feb 05 2014 |
22193 |
505.65 |
| Feb 05 2014 |
33131 |
515.42 |
| Jan 29 2014 |
24984 |
525.19 |
| Jan 29 2014 |
22049 |
505.65 |
| Jan 29 2014 |
33131 |
515.42 |
| Jan 22 2014 |
24903 |
525.19 |
| Jan 22 2014 |
21934 |
505.65 |
| Jan 22 2014 |
32958 |
515.42 |
| Jan 15 2014 |
24980 |
525.19 |
| Jan 15 2014 |
21951 |
505.65 |
| Jan 15 2014 |
33034 |
515.42 |
| Jan 08 2014 |
25032 |
525.19 |
| Jan 08 2014 |
21813 |
505.65 |
| Jan 08 2014 |
32945 |
515.42 |
| Jan 01 2014 |
25038 |
525.19 |
| Jan 01 2014 |
21813 |
505.65 |
| Jan 01 2014 |
32948 |
515.42 |
| Dec 25 2013 |
21813 |
505.65 |
| Dec 25 2013 |
25038 |
525.19 |
| Dec 25 2013 |
32963 |
515.42 |
| Dec 18 2013 |
25038 |
525.19 |
| Dec 18 2013 |
21813 |
505.65 |
| Dec 18 2013 |
32963 |
515.42 |
| Dec 11 2013 |
25038 |
525.19 |
| Dec 11 2013 |
21814 |
505.65 |
| Dec 11 2013 |
32964 |
515.42 |
| Dec 04 2013 |
21815 |
505.65 |
| Dec 04 2013 |
25040 |
525.19 |
| Dec 04 2013 |
32967 |
515.42 |
| Nov 27 2013 |
21815 |
505.65 |
| Nov 27 2013 |
25040 |
525.19 |
| Nov 27 2013 |
32967 |
515.42 |
| Nov 20 2013 |
25040 |
525.19 |
| Nov 20 2013 |
21815 |
505.65 |
| Nov 20 2013 |
32968 |
515.42 |
| Nov 13 2013 |
21816 |
505.65 |
| Nov 13 2013 |
25041 |
525.19 |
| Nov 13 2013 |
32970 |
515.42 |
| Nov 06 2013 |
21816 |
505.65 |
| Nov 06 2013 |
25042 |
525.19 |
| Nov 06 2013 |
32971 |
515.42 |
| Oct 30 2013 |
25040 |
525.19 |
| Oct 30 2013 |
21816 |
505.65 |
| Oct 30 2013 |
32969 |
515.42 |
| Oct 23 2013 |
25041 |
525.19 |
| Oct 23 2013 |
21805 |
505.65 |
| Oct 23 2013 |
32964 |
515.42 |
| Oct 16 2013 |
21817 |
505.65 |
| Oct 16 2013 |
24982 |
525.19 |
| Oct 16 2013 |
32889 |
515.42 |
| Oct 09 2013 |
24935 |
525.19 |
| Oct 09 2013 |
21524 |
505.65 |
| Oct 09 2013 |
32566 |
515.42 |
| Oct 02 2013 |
24925 |
525.19 |
| Oct 02 2013 |
21595 |
505.65 |
| Oct 02 2013 |
32659 |
515.42 |
| Sep 25 2013 |
24834 |
525.19 |
| Sep 25 2013 |
21581 |
505.65 |
| Sep 25 2013 |
32620 |
515.42 |
| Sep 18 2013 |
21390 |
505.65 |
| Sep 18 2013 |
24713 |
525.19 |
| Sep 18 2013 |
32308 |
515.42 |
| Sep 11 2013 |
24530 |
525.19 |
| Sep 11 2013 |
21329 |
505.65 |
| Sep 11 2013 |
32100 |
515.42 |
| Sep 04 2013 |
24436 |
525.19 |
| Sep 04 2013 |
21534 |
505.65 |
| Sep 04 2013 |
32254 |
515.42 |
| Aug 28 2013 |
21397 |
505.65 |
| Aug 28 2013 |
24321 |
525.19 |
| Aug 28 2013 |
32101 |
515.42 |
| Aug 21 2013 |
24462 |
525.19 |
| Aug 21 2013 |
21510 |
505.65 |
| Aug 21 2013 |
32320 |
515.42 |
| Aug 14 2013 |
24587 |
525.19 |
| Aug 14 2013 |
21547 |
505.65 |
| Aug 14 2013 |
32048 |
515.42 |
| Aug 07 2013 |
24859 |
525.19 |
| Aug 07 2013 |
21524 |
505.65 |
| Aug 07 2013 |
32296 |
515.42 |
| Jul 31 2013 |
25073 |
525.19 |
| Jul 31 2013 |
21925 |
505.65 |
| Jul 31 2013 |
32762 |
515.42 |
| Jul 24 2013 |
25305 |
525.19 |
| Jul 24 2013 |
21824 |
505.65 |
| Jul 24 2013 |
32957 |
515.42 |
| Jul 17 2013 |
25413 |
525.19 |
| Jul 17 2013 |
21872 |
505.65 |
| Jul 17 2013 |
33090 |
515.42 |
| Jul 10 2013 |
22032 |
505.65 |
| Jul 10 2013 |
25606 |
525.19 |
| Jul 10 2013 |
33413 |
515.42 |
| Jul 03 2013 |
25818 |
525.19 |
| Jul 03 2013 |
21975 |
505.65 |
| Jul 03 2013 |
33426 |
515.42 |
