| Apr 07 2026 |
5449 |
271.2 |
| Mar 31 2026 |
5401 |
271.2 |
| Mar 24 2026 |
5393 |
271.2 |
| Mar 17 2026 |
5391 |
271.2 |
| Mar 10 2026 |
5414 |
271.2 |
| Mar 03 2026 |
5426 |
271.2 |
| Feb 24 2026 |
5533 |
271.2 |
| Feb 17 2026 |
5545 |
271.2 |
| Feb 10 2026 |
5545 |
271.2 |
| Feb 03 2026 |
5545 |
271.2 |
| Jan 27 2026 |
5539 |
271.2 |
| Jan 20 2026 |
5539 |
271.2 |
| Jan 13 2026 |
5539 |
271.2 |
| Jan 06 2026 |
5539 |
271.2 |
| Dec 30 2025 |
5539 |
271.2 |
| Dec 23 2025 |
5539 |
271.2 |
| Dec 16 2025 |
5539 |
271.2 |
| Dec 09 2025 |
5387 |
271.2 |
| Dec 02 2025 |
5353 |
271.2 |
| Nov 25 2025 |
5274 |
271.2 |
| Nov 18 2025 |
5272 |
271.2 |
| Nov 11 2025 |
4994 |
271.2 |
| Nov 04 2025 |
5000 |
271.2 |
| Oct 28 2025 |
5141 |
271.2 |
| Oct 21 2025 |
5139 |
271.2 |
| Oct 14 2025 |
5231 |
271.2 |
| Oct 07 2025 |
5272 |
271.2 |
| Sep 30 2025 |
5300 |
271.2 |
| Sep 23 2025 |
5316 |
271.2 |
| Sep 16 2025 |
5278 |
271.2 |
| Sep 09 2025 |
5395 |
271.2 |
| Sep 02 2025 |
4259 |
271.2 |
| Aug 26 2025 |
4255 |
271.2 |
| Aug 19 2025 |
4301 |
271.2 |
| Aug 12 2025 |
4461 |
271.2 |
| Aug 05 2025 |
4730 |
271.2 |
| Jul 29 2025 |
4768 |
271.2 |
| Jul 22 2025 |
4638 |
271.2 |
| Jul 15 2025 |
4745 |
271.2 |
| Jul 08 2025 |
4755 |
271.2 |
| Jul 01 2025 |
4700 |
271.2 |
| Jun 24 2025 |
4706 |
271.2 |
| Jun 17 2025 |
4782 |
271.2 |
| Jun 10 2025 |
4197 |
271.2 |
| Jun 03 2025 |
4197 |
271.2 |
| May 27 2025 |
4737 |
271.2 |
| Apr 15 2025 |
4052 |
266.82 |
| Apr 08 2025 |
3949 |
266.82 |
| Apr 01 2025 |
3904 |
266.82 |
| Mar 25 2025 |
3888 |
266.82 |
| Mar 18 2025 |
3850 |
266.82 |
| Mar 11 2025 |
3796 |
266.82 |
| Mar 04 2025 |
3315 |
266.82 |
| Feb 25 2025 |
3324 |
266.82 |
| Feb 18 2025 |
3324 |
266.82 |
| Feb 11 2025 |
3281 |
266.82 |
| Feb 04 2025 |
3060 |
266.82 |
| Jan 29 2025 |
3046 |
266.82 |
| Jun 11 2014 |
25210 |
553.36 |
| Jun 11 2014 |
36430 |
553.36 |
| Jun 04 2014 |
25461 |
553.36 |
| Jun 04 2014 |
36769 |
553.36 |
| May 28 2014 |
25187 |
553.36 |
| May 28 2014 |
36565 |
553.36 |
| May 21 2014 |
25261 |
553.36 |
| May 21 2014 |
36731 |
553.36 |
| May 14 2014 |
25423 |
553.36 |
| May 14 2014 |
36925 |
553.36 |
| May 07 2014 |
24780 |
553.36 |
| May 07 2014 |
36400 |
553.36 |
| Apr 30 2014 |
25498 |
553.36 |
| Apr 30 2014 |
37247 |
553.36 |
| Apr 23 2014 |
26029 |
553.36 |
| Apr 23 2014 |
37769 |
553.36 |
| Apr 16 2014 |
25973 |
553.36 |
| Apr 16 2014 |
37462 |
553.36 |
| Apr 09 2014 |
26901 |
553.36 |
| Apr 09 2014 |
38143 |
553.36 |
| Apr 02 2014 |
26892 |
553.36 |
| Apr 02 2014 |
37463 |
553.36 |
| Mar 26 2014 |
26345 |
553.36 |
| Mar 26 2014 |
37364 |
553.36 |
| Mar 19 2014 |
26287 |
553.36 |
| Mar 19 2014 |
37354 |
553.36 |
| Mar 12 2014 |
26230 |
553.36 |
| Mar 12 2014 |
37357 |
553.36 |
| Mar 05 2014 |
25665 |
553.36 |
| Mar 05 2014 |
37031 |
553.36 |
| Feb 26 2014 |
25486 |
553.36 |
| Feb 26 2014 |
36892 |
553.36 |
| Feb 19 2014 |
25622 |
553.36 |
| Feb 19 2014 |
36897 |
553.36 |
| Feb 12 2014 |
25576 |
553.36 |
| Feb 12 2014 |
36804 |
553.36 |
| Feb 05 2014 |
25596 |
553.36 |
| Feb 05 2014 |
36931 |
553.36 |
| Jan 29 2014 |
25421 |
553.36 |
| Jan 29 2014 |
36918 |
553.36 |
| Jan 22 2014 |
25290 |
553.36 |
| Jan 22 2014 |
36730 |
553.36 |
| Jan 15 2014 |
25313 |
553.36 |
| Jan 15 2014 |
36807 |
553.36 |
| Jan 08 2014 |
25174 |
553.36 |
| Jan 08 2014 |
36726 |
553.36 |
| Jan 01 2014 |
25174 |
553.36 |
| Jan 01 2014 |
36732 |
553.36 |
| Dec 25 2013 |
25174 |
553.36 |
| Dec 25 2013 |
36758 |
553.36 |
| Dec 18 2013 |
25174 |
553.36 |
| Dec 18 2013 |
36758 |
553.36 |
| Dec 11 2013 |
25175 |
553.36 |
| Dec 11 2013 |
36759 |
553.36 |
| Dec 04 2013 |
25176 |
553.36 |
| Dec 04 2013 |
36761 |
553.36 |
| Nov 27 2013 |
25176 |
553.36 |
| Nov 27 2013 |
36761 |
553.36 |
| Nov 20 2013 |
25176 |
553.36 |
| Nov 20 2013 |
36762 |
553.36 |
| Nov 13 2013 |
25177 |
553.36 |
| Nov 13 2013 |
36763 |
553.36 |
| Nov 06 2013 |
25177 |
553.36 |
| Nov 06 2013 |
36764 |
553.36 |
| Oct 30 2013 |
25177 |
553.36 |
| Oct 30 2013 |
36762 |
553.36 |
| Oct 23 2013 |
25165 |
553.36 |
| Oct 23 2013 |
36756 |
553.36 |
| Oct 16 2013 |
25158 |
553.36 |
| Oct 16 2013 |
36668 |
553.36 |
| Oct 09 2013 |
24818 |
553.36 |
| Oct 09 2013 |
36286 |
553.36 |
| Oct 02 2013 |
24932 |
553.36 |
| Oct 02 2013 |
36413 |
553.36 |
| Sep 25 2013 |
24928 |
553.36 |
| Sep 25 2013 |
36375 |
553.36 |
| Sep 18 2013 |
24722 |
553.36 |
| Sep 18 2013 |
36036 |
553.36 |
| Sep 11 2013 |
24640 |
553.36 |
| Sep 11 2013 |
35777 |
553.36 |
| Sep 04 2013 |
24840 |
553.36 |
| Sep 04 2013 |
35925 |
553.36 |
| Aug 28 2013 |
24648 |
553.36 |
| Aug 28 2013 |
35695 |
553.36 |
| Aug 21 2013 |
24746 |
553.36 |
| Aug 21 2013 |
35945 |
553.36 |
| Aug 14 2013 |
24736 |
553.36 |
| Aug 14 2013 |
35664 |
553.36 |
| Aug 07 2013 |
24688 |
553.36 |
| Aug 07 2013 |
35948 |
553.36 |
| Jul 31 2013 |
25185 |
553.36 |
| Jul 31 2013 |
36500 |
553.36 |
| Jul 24 2013 |
25076 |
553.36 |
| Jul 24 2013 |
36741 |
553.36 |
| Jul 17 2013 |
25125 |
553.36 |
| Jul 17 2013 |
36893 |
553.36 |
| Jul 10 2013 |
25341 |
553.36 |
| Jul 10 2013 |
37252 |
553.36 |
| Jul 03 2013 |
25287 |
553.36 |
| Jul 03 2013 |
37263 |
553.36 |
