| Apr 07 2026 |
9254 |
324.8 |
| Mar 31 2026 |
9177 |
324.8 |
| Mar 24 2026 |
9159 |
324.8 |
| Mar 17 2026 |
9222 |
324.8 |
| Mar 10 2026 |
9286 |
324.8 |
| Mar 03 2026 |
9334 |
324.8 |
| Feb 24 2026 |
9554 |
324.8 |
| Feb 17 2026 |
9614 |
324.8 |
| Feb 10 2026 |
9618 |
324.8 |
| Feb 03 2026 |
9618 |
324.8 |
| Jan 27 2026 |
9600 |
324.8 |
| Jan 20 2026 |
9600 |
324.8 |
| Jan 13 2026 |
9600 |
324.8 |
| Jan 06 2026 |
9600 |
324.8 |
| Dec 30 2025 |
9600 |
324.8 |
| Dec 23 2025 |
9600 |
324.8 |
| Dec 16 2025 |
9600 |
324.8 |
| Dec 09 2025 |
9334 |
324.8 |
| Dec 02 2025 |
9212 |
324.8 |
| Nov 25 2025 |
8998 |
324.8 |
| Nov 18 2025 |
9023 |
324.8 |
| Nov 11 2025 |
8617 |
324.8 |
| Nov 04 2025 |
8630 |
324.8 |
| Oct 28 2025 |
8841 |
324.8 |
| Oct 21 2025 |
8871 |
324.8 |
| Oct 14 2025 |
9041 |
324.8 |
| Oct 14 2025 |
10495 |
459.47 |
| Oct 07 2025 |
9150 |
324.8 |
| Oct 07 2025 |
10627 |
459.47 |
| Sep 30 2025 |
9225 |
324.8 |
| Sep 30 2025 |
10755 |
459.47 |
| Sep 23 2025 |
9330 |
324.8 |
| Sep 23 2025 |
10758 |
459.47 |
| Sep 16 2025 |
9189 |
324.8 |
| Sep 16 2025 |
10165 |
459.47 |
| Sep 09 2025 |
9358 |
324.8 |
| Sep 09 2025 |
10127 |
459.47 |
| Sep 02 2025 |
7925 |
324.8 |
| Sep 02 2025 |
10260 |
459.47 |
| Aug 26 2025 |
7916 |
324.8 |
| Aug 26 2025 |
10034 |
459.47 |
| Aug 19 2025 |
7955 |
324.8 |
| Aug 19 2025 |
10282 |
459.47 |
| Aug 12 2025 |
8433 |
324.8 |
| Aug 12 2025 |
10512 |
459.47 |
| Aug 05 2025 |
8794 |
324.8 |
| Aug 05 2025 |
10024 |
459.47 |
| Jul 29 2025 |
8848 |
324.8 |
| Jul 29 2025 |
10120 |
459.47 |
| Jul 22 2025 |
8574 |
324.8 |
| Jul 22 2025 |
10157 |
459.47 |
| Jul 15 2025 |
8754 |
324.8 |
| Jul 15 2025 |
10463 |
459.47 |
| Jul 08 2025 |
8760 |
324.8 |
| Jul 08 2025 |
10813 |
459.47 |
| Jul 01 2025 |
8684 |
324.8 |
| Jul 01 2025 |
10515 |
459.47 |
| Jun 24 2025 |
8735 |
324.8 |
| Jun 24 2025 |
10416 |
459.47 |
| Jun 17 2025 |
8871 |
324.8 |
| Jun 17 2025 |
10682 |
459.47 |
| Jun 10 2025 |
7787 |
324.8 |
| Jun 10 2025 |
10800 |
459.47 |
| Jun 03 2025 |
7787 |
324.8 |
| Jun 03 2025 |
10890 |
459.47 |
| May 27 2025 |
8836 |
324.8 |
| May 27 2025 |
10900 |
459.47 |
| May 20 2025 |
11181 |
459.47 |
| May 13 2025 |
11367 |
459.47 |
| May 06 2025 |
11462 |
459.47 |
| Apr 29 2025 |
11483 |
459.47 |
| Apr 22 2025 |
11771 |
459.47 |
| Apr 15 2025 |
604 |
221.66 |
| Apr 15 2025 |
11652 |
459.47 |
| Apr 08 2025 |
590 |
221.66 |
| Apr 08 2025 |
11304 |
459.47 |
| Apr 01 2025 |
589 |
221.66 |
| Apr 01 2025 |
11042 |
459.47 |
| Mar 25 2025 |
583 |
221.66 |
| Mar 25 2025 |
10984 |
459.47 |
| Mar 18 2025 |
555 |
221.66 |
| Mar 18 2025 |
11101 |
459.47 |
| Mar 11 2025 |
540 |
221.66 |
| Mar 11 2025 |
11414 |
459.47 |
| Mar 04 2025 |
501 |
221.66 |
| Mar 04 2025 |
11072 |
459.47 |
| Feb 25 2025 |
537 |
221.66 |
| Feb 25 2025 |
11063 |
459.47 |
| Feb 18 2025 |
537 |
221.66 |
| Feb 18 2025 |
11002 |
459.47 |
| Feb 11 2025 |
549 |
221.66 |
| Feb 11 2025 |
10741 |
459.47 |
| Feb 04 2025 |
540 |
221.66 |
| Feb 04 2025 |
10644 |
459.47 |
| Jan 29 2025 |
540 |
221.66 |
| Jan 29 2025 |
10742 |
459.47 |
| Jan 22 2025 |
10655 |
459.47 |
| Jan 15 2025 |
10675 |
459.47 |
| Jan 08 2025 |
10598 |
459.47 |
| Jan 01 2025 |
10336 |
459.47 |
| Dec 25 2024 |
10335 |
459.47 |
| Dec 18 2024 |
10325 |
459.47 |
| Dec 11 2024 |
10316 |
459.47 |
| Dec 04 2024 |
10300 |
459.47 |
| Nov 27 2024 |
10386 |
459.47 |
| Nov 20 2024 |
10411 |
459.47 |
| Nov 13 2024 |
10453 |
459.47 |
| Oct 16 2024 |
18942 |
751.12 |
| Oct 09 2024 |
19116 |
751.12 |
| Oct 02 2024 |
10831 |
582.48 |
| Sep 25 2024 |
10709 |
582.48 |
| Sep 18 2024 |
10126 |
582.48 |
| Sep 11 2024 |
9037 |
582.48 |
| Sep 04 2024 |
4507 |
529.64 |
| Aug 28 2024 |
4765 |
529.64 |
| Aug 21 2024 |
5034 |
510.87 |
| Aug 14 2024 |
5118 |
510.87 |
| Aug 07 2024 |
5115 |
510.87 |
| Jul 31 2024 |
5149 |
510.87 |
| Jul 24 2024 |
5044 |
510.87 |
| Jul 17 2024 |
5067 |
510.87 |
| Jul 10 2024 |
4968 |
510.87 |
| Jul 03 2024 |
4966 |
510.87 |
| Jun 26 2024 |
4847 |
510.87 |
| Jun 19 2024 |
4871 |
510.87 |
| Jun 12 2024 |
4798 |
510.87 |
| Jun 05 2024 |
4337 |
510.87 |
| May 29 2024 |
4133 |
510.87 |
| May 22 2024 |
4051 |
510.87 |
| May 15 2024 |
4301 |
510.87 |
| May 08 2024 |
4353 |
510.87 |
| May 01 2024 |
4513 |
510.87 |
| Apr 24 2024 |
554 |
280.43 |
| Apr 24 2024 |
6451 |
510.87 |
| Apr 24 2024 |
1038 |
280.43 |
| Apr 17 2024 |
551 |
280.43 |
| Apr 17 2024 |
6587 |
510.87 |
| Apr 17 2024 |
1021 |
280.43 |
| Apr 10 2024 |
561 |
280.43 |
| Apr 10 2024 |
6407 |
510.87 |
| Apr 10 2024 |
1036 |
280.43 |
| Apr 03 2024 |
567 |
280.43 |
| Apr 03 2024 |
6375 |
510.87 |
| Apr 03 2024 |
1037 |
280.43 |
| Mar 27 2024 |
568 |
280.43 |
| Mar 27 2024 |
6350 |
510.87 |
| Mar 27 2024 |
1052 |
280.43 |
| Mar 21 2024 |
566 |
280.43 |
| Mar 21 2024 |
6372 |
510.87 |
| Mar 21 2024 |
1049 |
280.43 |
| Mar 14 2024 |
586 |
280.43 |
| Mar 14 2024 |
6357 |
510.87 |
| Mar 14 2024 |
1082 |
280.43 |
| Mar 07 2024 |
582 |
280.43 |
| Mar 07 2024 |
6392 |
510.87 |
| Mar 07 2024 |
1084 |
280.43 |
| Feb 29 2024 |
583 |
280.43 |
| Feb 29 2024 |
6402 |
510.87 |
| Feb 29 2024 |
1081 |
280.43 |
| Feb 22 2024 |
594 |
280.43 |
| Feb 22 2024 |
6412 |
510.87 |
| Feb 22 2024 |
1090 |
280.43 |
| Feb 15 2024 |
595 |
280.43 |
| Feb 15 2024 |
6451 |
510.87 |
| Feb 15 2024 |
1094 |
280.43 |
| Feb 08 2024 |
604 |
280.43 |
| Feb 08 2024 |
6475 |
510.87 |
| Feb 08 2024 |
1095 |
280.43 |
| Feb 01 2024 |
576 |
280.43 |
| Feb 01 2024 |
6482 |
510.87 |
| Feb 01 2024 |
1067 |
280.43 |
| Jan 25 2024 |
557 |
280.43 |
| Jan 25 2024 |
6492 |
510.87 |
| Jan 25 2024 |
1040 |
280.43 |
| Jan 18 2024 |
557 |
280.43 |
| Jan 18 2024 |
6603 |
510.87 |
| Jan 18 2024 |
1043 |
280.43 |
| Jan 11 2024 |
557 |
280.43 |
| Jan 11 2024 |
6634 |
510.87 |
| Jan 11 2024 |
1041 |
280.43 |
| Jan 04 2024 |
557 |
280.43 |
| Jan 04 2024 |
6634 |
510.87 |
| Jan 04 2024 |
1045 |
280.43 |
| Dec 28 2023 |
557 |
280.43 |
| Dec 28 2023 |
6575 |
510.87 |
| Dec 28 2023 |
1044 |
280.43 |
| Dec 21 2023 |
557 |
280.43 |
| Dec 21 2023 |
6575 |
510.87 |
| Dec 21 2023 |
1044 |
280.43 |
| Dec 14 2023 |
557 |
280.43 |
| Dec 14 2023 |
6575 |
510.87 |
| Dec 14 2023 |
1032 |
280.43 |
| Dec 07 2023 |
557 |
280.43 |
| Dec 07 2023 |
6538 |
510.87 |
| Dec 07 2023 |
1032 |
280.43 |
| Nov 30 2023 |
559 |
280.43 |
| Nov 30 2023 |
5769 |
510.87 |
| Nov 30 2023 |
1037 |
280.43 |
| Nov 23 2023 |
559 |
280.43 |
| Nov 23 2023 |
5695 |
510.87 |
| Nov 23 2023 |
1022 |
280.43 |
| Nov 16 2023 |
559 |
280.43 |
| Nov 16 2023 |
1006 |
280.43 |
| Nov 09 2023 |
568 |
280.43 |
| Nov 09 2023 |
1007 |
280.43 |
| Nov 02 2023 |
567 |
280.43 |
| Nov 02 2023 |
1006 |
280.43 |
| Oct 26 2023 |
564 |
280.43 |
| Oct 26 2023 |
1001 |
280.43 |
| Oct 19 2023 |
563 |
280.43 |
| Oct 19 2023 |
992 |
280.43 |
| Oct 12 2023 |
563 |
280.43 |
| Oct 12 2023 |
990 |
280.43 |
| Oct 05 2023 |
561 |
280.43 |
| Oct 05 2023 |
967 |
280.43 |
| Sep 28 2023 |
560 |
280.43 |
| Sep 28 2023 |
976 |
280.43 |
| Sep 21 2023 |
558 |
280.43 |
| Sep 21 2023 |
951 |
280.43 |
| Sep 14 2023 |
576 |
280.43 |
| Sep 14 2023 |
965 |
280.43 |
| Sep 07 2023 |
579 |
280.43 |
| Sep 07 2023 |
979 |
280.43 |
| Aug 31 2023 |
576 |
280.43 |
| Aug 31 2023 |
992 |
280.43 |
| Aug 24 2023 |
591 |
280.43 |
| Aug 24 2023 |
1021 |
280.43 |
| Aug 17 2023 |
595 |
280.43 |
| Aug 17 2023 |
1040 |
280.43 |
| Aug 10 2023 |
601 |
280.43 |
| Aug 10 2023 |
1047 |
280.43 |
| Aug 03 2023 |
601 |
280.43 |
| Aug 03 2023 |
1068 |
280.43 |
| Jul 27 2023 |
620 |
280.43 |
| Jul 27 2023 |
1058 |
280.43 |
| Jul 20 2023 |
625 |
280.43 |
| Jul 20 2023 |
921 |
280.43 |
| Jul 13 2023 |
628 |
280.43 |
| Jul 13 2023 |
928 |
280.43 |
| Jul 06 2023 |
632 |
280.43 |
| Jul 06 2023 |
934 |
280.43 |
| Jun 29 2023 |
638 |
280.43 |
| Jun 29 2023 |
935 |
280.43 |
| Jun 22 2023 |
633 |
280.43 |
| Jun 22 2023 |
939 |
280.43 |
| Jun 15 2023 |
642 |
280.43 |
| Jun 15 2023 |
937 |
280.43 |
| Jun 08 2023 |
654 |
280.43 |
| Jun 08 2023 |
955 |
280.43 |
| Jun 01 2023 |
638 |
280.43 |
| Jun 01 2023 |
928 |
280.43 |
| May 25 2023 |
651 |
280.43 |
| May 25 2023 |
934 |
280.43 |
| May 18 2023 |
639 |
280.43 |
| May 18 2023 |
906 |
280.43 |
| May 11 2023 |
648 |
280.43 |
| May 11 2023 |
906 |
280.43 |
| May 04 2023 |
644 |
280.43 |
| May 04 2023 |
891 |
280.43 |
| Apr 27 2023 |
657 |
280.43 |
| Apr 27 2023 |
907 |
280.43 |
| Apr 20 2023 |
603 |
280.43 |
| Apr 20 2023 |
872 |
280.43 |
| Apr 13 2023 |
610 |
280.43 |
| Apr 13 2023 |
868 |
280.43 |
| Apr 06 2023 |
616 |
280.43 |
| Apr 06 2023 |
871 |
280.43 |
| Mar 30 2023 |
597 |
280.43 |
| Mar 30 2023 |
845 |
280.43 |
| Mar 23 2023 |
614 |
280.43 |
| Mar 23 2023 |
849 |
280.43 |
| Mar 16 2023 |
616 |
280.43 |
| Mar 16 2023 |
847 |
280.43 |
| Mar 09 2023 |
606 |
280.43 |
| Mar 09 2023 |
829 |
280.43 |
| Mar 02 2023 |
607 |
280.43 |
| Mar 02 2023 |
832 |
280.43 |
| Feb 23 2023 |
607 |
280.43 |
| Feb 23 2023 |
827 |
280.43 |
| Feb 16 2023 |
601 |
280.43 |
| Feb 16 2023 |
839 |
280.43 |
| Feb 09 2023 |
601 |
280.43 |
| Feb 09 2023 |
840 |
280.43 |
| Feb 02 2023 |
589 |
280.43 |
| Feb 02 2023 |
826 |
280.43 |
| Jan 26 2023 |
589 |
280.43 |
| Jan 26 2023 |
827 |
280.43 |
| Jan 19 2023 |
589 |
280.43 |
| Jan 19 2023 |
823 |
280.43 |
| Jan 12 2023 |
589 |
280.43 |
| Jan 12 2023 |
823 |
280.43 |
| Jan 05 2023 |
589 |
280.43 |
| Jan 05 2023 |
823 |
280.43 |
| Dec 29 2022 |
589 |
280.43 |
| Dec 29 2022 |
824 |
280.43 |
| Dec 22 2022 |
589 |
280.43 |
| Dec 22 2022 |
824 |
280.43 |
| Dec 15 2022 |
589 |
280.43 |
| Dec 15 2022 |
826 |
280.43 |
| Dec 08 2022 |
589 |
280.43 |
| Dec 08 2022 |
827 |
280.43 |
| Dec 01 2022 |
589 |
280.43 |
| Dec 01 2022 |
827 |
280.43 |
| Nov 24 2022 |
589 |
280.43 |
| Nov 24 2022 |
827 |
280.43 |
| Nov 17 2022 |
590 |
280.43 |
| Nov 17 2022 |
828 |
280.43 |
| Nov 10 2022 |
590 |
280.43 |
| Nov 10 2022 |
828 |
280.43 |
| Nov 03 2022 |
590 |
280.43 |
| Nov 03 2022 |
827 |
280.43 |
| Oct 27 2022 |
590 |
280.43 |
| Oct 27 2022 |
827 |
280.43 |
| Oct 20 2022 |
589 |
280.43 |
| Oct 20 2022 |
830 |
280.43 |
| Oct 13 2022 |
590 |
280.43 |
| Oct 13 2022 |
828 |
280.43 |
| Oct 06 2022 |
589 |
280.43 |
| Oct 06 2022 |
828 |
280.43 |
| Sep 29 2022 |
582 |
280.43 |
| Sep 29 2022 |
826 |
280.43 |
| Sep 22 2022 |
580 |
280.43 |
| Sep 22 2022 |
823 |
280.43 |
| Sep 15 2022 |
580 |
280.43 |
| Sep 15 2022 |
822 |
280.43 |
| Sep 08 2022 |
582 |
280.43 |
| Sep 08 2022 |
820 |
280.43 |
| Sep 01 2022 |
575 |
280.43 |
| Sep 01 2022 |
814 |
280.43 |
| Aug 25 2022 |
573 |
280.43 |
| Aug 25 2022 |
814 |
280.43 |
| Aug 18 2022 |
578 |
280.43 |
| Aug 18 2022 |
821 |
280.43 |
| Aug 11 2022 |
575 |
280.43 |
| Aug 11 2022 |
808 |
280.43 |
| Aug 04 2022 |
560 |
280.43 |
| Aug 04 2022 |
791 |
280.43 |
| Jul 28 2022 |
567 |
280.43 |
| Jul 28 2022 |
780 |
280.43 |
| Jul 21 2022 |
565 |
280.43 |
| Jul 21 2022 |
783 |
280.43 |
| Jul 14 2022 |
559 |
280.43 |
| Jul 14 2022 |
798 |
280.43 |
| Jul 07 2022 |
560 |
280.43 |
| Jul 07 2022 |
799 |
280.43 |
| Jun 30 2022 |
553 |
280.43 |
| Jun 30 2022 |
794 |
280.43 |
| Jun 23 2022 |
551 |
280.43 |
| Jun 23 2022 |
798 |
280.43 |
| Jun 16 2022 |
555 |
280.43 |
| Jun 16 2022 |
808 |
280.43 |
| Oct 28 2021 |
2296 |
328.31 |
| Oct 21 2021 |
2295 |
328.31 |
| Oct 14 2021 |
2315 |
328.31 |
| Oct 07 2021 |
2363 |
328.31 |
| Sep 30 2021 |
2367 |
328.31 |
| Sep 23 2021 |
2388 |
328.31 |
| Sep 16 2021 |
2365 |
328.31 |
| Sep 09 2021 |
2382 |
328.31 |
| Sep 02 2021 |
2411 |
328.31 |
| Aug 26 2021 |
2389 |
328.31 |
| Aug 19 2021 |
2455 |
328.31 |
| Aug 12 2021 |
2470 |
328.31 |
| Aug 05 2021 |
2500 |
328.31 |
| Jul 29 2021 |
2778 |
406.31 |
| Jul 29 2021 |
2522 |
328.31 |
| Jul 29 2021 |
3241 |
406.31 |
| Jul 22 2021 |
2695 |
406.31 |
| Jul 22 2021 |
2653 |
328.31 |
| Jul 22 2021 |
3062 |
406.31 |
| Jul 15 2021 |
2804 |
406.31 |
| Jul 15 2021 |
2681 |
328.31 |
| Jul 15 2021 |
3028 |
406.31 |
| Jul 08 2021 |
2745 |
406.31 |
| Jul 08 2021 |
2742 |
328.31 |
| Jul 08 2021 |
2964 |
406.31 |
| Jul 01 2021 |
2739 |
406.31 |
| Jul 01 2021 |
2704 |
328.31 |
| Jul 01 2021 |
2926 |
406.31 |
| Jun 24 2021 |
2739 |
406.31 |
| Jun 24 2021 |
2653 |
328.31 |
| Jun 24 2021 |
2857 |
406.31 |
| Jun 17 2021 |
2661 |
406.31 |
| Jun 17 2021 |
2694 |
406.31 |
| Jun 10 2021 |
2638 |
406.31 |
| Jun 10 2021 |
2525 |
406.31 |
| Jun 03 2021 |
2334 |
406.31 |
| Jun 01 2021 |
2621 |
328.31 |
| May 27 2021 |
2556 |
406.31 |
| May 27 2021 |
2384 |
406.31 |
| May 07 2021 |
7442 |
406.31 |
| May 01 2021 |
2717 |
328.31 |
| Apr 01 2021 |
2825 |
328.31 |
| Mar 01 2021 |
2862 |
328.31 |
| Feb 01 2021 |
2881 |
328.31 |
| Jan 01 2021 |
2862 |
328.31 |
| Dec 01 2020 |
2797 |
328.31 |
| Nov 01 2020 |
4196 |
355.41 |
| Oct 01 2020 |
4208 |
355.41 |
| Sep 01 2020 |
4406 |
355.41 |
| Aug 01 2020 |
4617 |
355.41 |
| Jul 31 2020 |
2314 |
406.31 |
| Jul 31 2020 |
3565 |
406.31 |
| Jul 24 2020 |
2419 |
406.31 |
| Jul 24 2020 |
3821 |
406.31 |
| Jul 17 2020 |
2606 |
406.31 |
| Jul 17 2020 |
4022 |
406.31 |
| Jul 10 2020 |
2723 |
406.31 |
| Jul 10 2020 |
4249 |
406.31 |
| Jul 03 2020 |
2792 |
406.31 |
| Jul 03 2020 |
4290 |
406.31 |
| Jul 01 2020 |
4762 |
355.41 |
| Jun 26 2020 |
2957 |
406.31 |
| Jun 26 2020 |
4575 |
406.31 |
| Jun 19 2020 |
3040 |
406.31 |
| Jun 19 2020 |
4781 |
406.31 |
| Jun 12 2020 |
3170 |
406.31 |
| Jun 12 2020 |
4915 |
406.31 |
| Jun 05 2020 |
3235 |
406.31 |
| Jun 05 2020 |
5072 |
406.31 |
| May 29 2020 |
3360 |
406.31 |
| May 29 2020 |
5250 |
406.31 |
| May 22 2020 |
3520 |
406.31 |
| May 22 2020 |
5478 |
406.31 |
| May 15 2020 |
3674 |
406.31 |
| May 15 2020 |
5706 |
406.31 |
| May 08 2020 |
3766 |
406.31 |
| May 08 2020 |
5843 |
406.31 |
| May 01 2020 |
4004 |
406.31 |
| May 01 2020 |
6223 |
406.31 |
| Apr 24 2020 |
4145 |
406.31 |
| Apr 24 2020 |
6572 |
406.31 |
| Apr 17 2020 |
4342 |
406.31 |
| Apr 17 2020 |
6746 |
406.31 |
| Apr 10 2020 |
4489 |
406.31 |
| Apr 10 2020 |
6908 |
406.31 |
| Apr 03 2020 |
4671 |
406.31 |
| Apr 03 2020 |
7118 |
406.31 |
| Apr 01 2020 |
5116 |
355.41 |
| Mar 27 2020 |
4901 |
406.31 |
| Mar 27 2020 |
7364 |
406.31 |
| Mar 20 2020 |
4991 |
406.31 |
| Mar 20 2020 |
7471 |
406.31 |
| Mar 13 2020 |
5101 |
406.31 |
| Mar 13 2020 |
7567 |
406.31 |
| Mar 06 2020 |
5201 |
406.31 |
| Mar 06 2020 |
7642 |
406.31 |
| Mar 01 2020 |
5212 |
355.41 |
| Feb 28 2020 |
5295 |
406.31 |
| Feb 28 2020 |
7680 |
406.31 |
| Feb 21 2020 |
5200 |
406.31 |
| Feb 21 2020 |
7587 |
406.31 |
| Feb 14 2020 |
5213 |
406.31 |
| Feb 14 2020 |
7614 |
406.31 |
| Feb 07 2020 |
5208 |
406.31 |
| Feb 07 2020 |
7576 |
406.31 |
| Feb 01 2020 |
5192 |
355.41 |
| Jan 31 2020 |
5244 |
406.31 |
| Jan 31 2020 |
7600 |
406.31 |
| Jan 24 2020 |
5246 |
406.31 |
| Jan 24 2020 |
7604 |
406.31 |
| Jan 17 2020 |
5252 |
406.31 |
| Jan 17 2020 |
7561 |
406.31 |
| Jan 10 2020 |
5252 |
406.31 |
| Jan 10 2020 |
7562 |
406.31 |
| Jan 03 2020 |
5254 |
406.31 |
| Jan 03 2020 |
7570 |
406.31 |
| Jan 01 2020 |
5201 |
355.41 |
| Dec 27 2019 |
5254 |
406.31 |
| Dec 27 2019 |
7569 |
406.31 |
| Dec 20 2019 |
5254 |
406.31 |
| Dec 20 2019 |
7569 |
406.31 |
| Dec 13 2019 |
5253 |
406.31 |
| Dec 13 2019 |
7569 |
406.31 |
| Dec 06 2019 |
5253 |
406.31 |
| Dec 06 2019 |
7566 |
406.31 |
| Dec 01 2019 |
5201 |
355.41 |
| Nov 29 2019 |
5253 |
406.31 |
| Nov 29 2019 |
7571 |
406.31 |
| Nov 22 2019 |
5253 |
406.31 |
| Nov 22 2019 |
7571 |
406.31 |
| Nov 15 2019 |
5253 |
406.31 |
| Nov 15 2019 |
7576 |
406.31 |
| Nov 08 2019 |
5238 |
406.31 |
| Nov 08 2019 |
7544 |
406.31 |
| Nov 01 2019 |
6774 |
382.5 |
| Nov 01 2019 |
5130 |
406.31 |
| Nov 01 2019 |
7440 |
406.31 |
| Oct 25 2019 |
5130 |
406.31 |
| Oct 25 2019 |
7450 |
406.31 |
| Oct 18 2019 |
5144 |
406.31 |
| Oct 18 2019 |
7459 |
406.31 |
| Oct 11 2019 |
5134 |
406.31 |
| Oct 11 2019 |
7459 |
406.31 |
| Oct 04 2019 |
5134 |
406.31 |
| Oct 04 2019 |
7452 |
406.31 |
| Oct 01 2019 |
6771 |
382.5 |
| Sep 27 2019 |
5134 |
406.31 |
| Sep 27 2019 |
7527 |
406.31 |
| Sep 20 2019 |
5133 |
406.31 |
| Sep 20 2019 |
7535 |
406.31 |
| Sep 13 2019 |
5177 |
406.31 |
| Sep 13 2019 |
7547 |
406.31 |
| Sep 06 2019 |
5281 |
406.31 |
| Sep 06 2019 |
7667 |
406.31 |
| Sep 01 2019 |
6758 |
382.5 |
| Aug 30 2019 |
5328 |
406.31 |
| Aug 30 2019 |
7729 |
406.31 |
| Aug 23 2019 |
5387 |
406.31 |
| Aug 23 2019 |
7804 |
406.31 |
| Aug 16 2019 |
5374 |
406.31 |
| Aug 16 2019 |
7806 |
406.31 |
| Aug 01 2019 |
6844 |
382.5 |
| Jul 01 2019 |
6881 |
382.5 |
| Jun 01 2019 |
6821 |
382.5 |
| May 01 2019 |
6603 |
382.5 |
| Apr 01 2019 |
6711 |
382.5 |
| Mar 01 2019 |
6588 |
382.5 |
| Feb 01 2019 |
6535 |
382.5 |
| Dec 01 2018 |
6511 |
382.5 |
| Jul 07 2017 |
4973 |
374.6 |
| Jul 07 2017 |
7144 |
374.6 |
| Jun 30 2017 |
4996 |
374.6 |
| Jun 30 2017 |
7166 |
374.6 |
| Jun 23 2017 |
5129 |
374.6 |
| Jun 23 2017 |
7240 |
374.6 |
| Jun 16 2017 |
5129 |
374.6 |
| Jun 16 2017 |
7271 |
374.6 |
| Jun 09 2017 |
4990 |
374.6 |
| Jun 09 2017 |
7159 |
374.6 |
| Jun 02 2017 |
5206 |
374.6 |
| Jun 02 2017 |
7350 |
374.6 |
| May 26 2017 |
5240 |
374.6 |
| May 26 2017 |
7366 |
374.6 |
| May 19 2017 |
5357 |
374.6 |
| May 19 2017 |
7446 |
374.6 |
| May 12 2017 |
5406 |
374.6 |
| May 12 2017 |
7535 |
374.6 |
| May 05 2017 |
5457 |
374.6 |
| May 05 2017 |
7602 |
374.6 |
| Apr 28 2017 |
5443 |
374.6 |
| Apr 28 2017 |
7571 |
374.6 |
| Apr 21 2017 |
5535 |
374.6 |
| Apr 21 2017 |
7650 |
374.6 |
| Apr 14 2017 |
5612 |
374.6 |
| Apr 14 2017 |
7682 |
374.6 |
| Apr 07 2017 |
5574 |
374.6 |
| Apr 07 2017 |
7565 |
374.6 |
| Mar 31 2017 |
5647 |
374.6 |
| Mar 31 2017 |
7721 |
374.6 |
| Mar 24 2017 |
5562 |
374.6 |
| Mar 24 2017 |
7642 |
374.6 |
| Mar 17 2017 |
5637 |
374.6 |
| Mar 17 2017 |
7687 |
374.6 |
| Mar 10 2017 |
5659 |
374.6 |
| Mar 10 2017 |
7726 |
374.6 |
| Mar 03 2017 |
5661 |
374.6 |
| Mar 03 2017 |
7733 |
374.6 |
| Feb 24 2017 |
5719 |
374.6 |
| Feb 24 2017 |
7778 |
374.6 |
| Feb 17 2017 |
5755 |
374.6 |
| Feb 17 2017 |
7837 |
374.6 |
| Feb 10 2017 |
5817 |
374.6 |
| Feb 10 2017 |
7872 |
374.6 |
| Feb 03 2017 |
5826 |
374.6 |
| Feb 03 2017 |
7886 |
374.6 |
| Jan 27 2017 |
5802 |
374.6 |
| Jan 27 2017 |
7889 |
374.6 |
| Jan 20 2017 |
5813 |
374.6 |
| Jan 20 2017 |
7888 |
374.6 |
| Jan 13 2017 |
5815 |
374.6 |
| Jan 13 2017 |
7894 |
374.6 |
| Jan 06 2017 |
5815 |
374.6 |
| Jan 06 2017 |
7880 |
374.6 |
| Dec 30 2016 |
5815 |
374.6 |
| Dec 30 2016 |
7885 |
374.6 |
| Dec 23 2016 |
5815 |
374.6 |
| Dec 23 2016 |
7885 |
374.6 |
| Dec 16 2016 |
5815 |
374.6 |
| Dec 16 2016 |
7886 |
374.6 |
| Dec 09 2016 |
5813 |
374.6 |
| Dec 09 2016 |
7886 |
374.6 |
| Dec 02 2016 |
5813 |
374.6 |
| Dec 02 2016 |
7886 |
374.6 |
| Nov 25 2016 |
5813 |
374.6 |
| Nov 25 2016 |
7884 |
374.6 |
| Nov 18 2016 |
5813 |
374.6 |
| Nov 18 2016 |
7884 |
374.6 |
| Nov 11 2016 |
5808 |
374.6 |
| Nov 11 2016 |
7880 |
374.6 |
| Nov 04 2016 |
5808 |
374.6 |
| Nov 04 2016 |
7880 |
374.6 |
| Oct 28 2016 |
5824 |
374.6 |
| Oct 28 2016 |
7895 |
374.6 |
| Oct 21 2016 |
5832 |
374.6 |
| Oct 21 2016 |
7896 |
374.6 |
| Oct 14 2016 |
5837 |
374.6 |
| Oct 14 2016 |
7929 |
374.6 |
| Oct 07 2016 |
5835 |
374.6 |
| Oct 07 2016 |
7929 |
374.6 |
| Sep 30 2016 |
5838 |
374.6 |
| Sep 30 2016 |
7934 |
374.6 |
| Sep 23 2016 |
5793 |
374.6 |
| Sep 23 2016 |
7901 |
374.6 |
| Sep 16 2016 |
5770 |
374.6 |
| Sep 16 2016 |
7906 |
374.6 |
| Sep 09 2016 |
5851 |
374.6 |
| Sep 09 2016 |
7942 |
374.6 |
| Sep 02 2016 |
5873 |
374.6 |
| Sep 02 2016 |
8032 |
374.6 |
| Aug 26 2016 |
5568 |
374.6 |
| Aug 26 2016 |
7730 |
374.6 |
| Aug 19 2016 |
5589 |
374.6 |
| Aug 19 2016 |
7754 |
374.6 |
| Aug 12 2016 |
5584 |
374.6 |
| Aug 12 2016 |
8729 |
374.6 |
| Aug 05 2016 |
5622 |
374.6 |
| Aug 05 2016 |
8851 |
374.6 |
| Jul 29 2016 |
5513 |
374.6 |
| Jul 29 2016 |
8923 |
374.6 |
| Jul 22 2016 |
5621 |
374.6 |
| Jul 22 2016 |
9055 |
374.6 |
| Jun 22 2016 |
7977 |
397.59 |
| Jun 22 2016 |
13012 |
397.59 |
| Jun 15 2016 |
8080 |
397.59 |
| Jun 15 2016 |
13145 |
397.59 |
| Jun 08 2016 |
8061 |
397.59 |
| Jun 08 2016 |
13171 |
397.59 |
| Jun 01 2016 |
8139 |
397.59 |
| Jun 01 2016 |
13431 |
397.59 |
| May 25 2016 |
8167 |
397.59 |
| May 25 2016 |
13391 |
397.59 |
| May 18 2016 |
8223 |
397.59 |
| May 18 2016 |
13468 |
397.59 |
| May 11 2016 |
8236 |
397.59 |
| May 11 2016 |
13420 |
397.59 |
| May 04 2016 |
8207 |
397.59 |
| May 04 2016 |
13406 |
397.59 |
| Apr 27 2016 |
8419 |
397.59 |
| Apr 27 2016 |
13669 |
397.59 |
| Apr 20 2016 |
8432 |
397.59 |
| Apr 20 2016 |
13707 |
397.59 |
| Apr 13 2016 |
8619 |
397.59 |
| Apr 13 2016 |
13667 |
397.59 |
| Apr 06 2016 |
8825 |
397.59 |
| Apr 06 2016 |
13776 |
397.59 |
| Mar 30 2016 |
8732 |
397.59 |
| Mar 30 2016 |
13654 |
397.59 |
| Mar 23 2016 |
8943 |
397.59 |
| Mar 23 2016 |
13820 |
397.59 |
| Mar 16 2016 |
9008 |
397.59 |
| Mar 16 2016 |
13749 |
397.59 |
| Mar 09 2016 |
9028 |
397.59 |
| Mar 09 2016 |
13802 |
397.59 |
| Mar 02 2016 |
8930 |
397.59 |
| Mar 02 2016 |
13721 |
397.59 |
| Feb 24 2016 |
8954 |
397.59 |
| Feb 24 2016 |
13714 |
397.59 |
| Feb 17 2016 |
9083 |
397.59 |
| Feb 17 2016 |
13856 |
397.59 |
| Feb 10 2016 |
9087 |
397.59 |
| Feb 10 2016 |
13868 |
397.59 |
| Feb 03 2016 |
9128 |
397.59 |
| Feb 03 2016 |
13893 |
397.59 |
| Jan 27 2016 |
9153 |
397.59 |
| Jan 27 2016 |
13896 |
397.59 |
| Jan 20 2016 |
9154 |
397.59 |
| Jan 20 2016 |
13904 |
397.59 |
| Jan 13 2016 |
9154 |
397.59 |
| Jan 13 2016 |
13922 |
397.59 |
| Jan 06 2016 |
9154 |
397.59 |
| Jan 06 2016 |
13933 |
397.59 |
| Dec 30 2015 |
9154 |
397.59 |
| Dec 30 2015 |
13926 |
397.59 |
| Dec 23 2015 |
9154 |
397.59 |
| Dec 23 2015 |
13926 |
397.59 |
| Dec 16 2015 |
9154 |
397.59 |
| Dec 16 2015 |
13926 |
397.59 |
| Dec 09 2015 |
9154 |
397.59 |
| Dec 09 2015 |
13931 |
397.59 |
| Dec 02 2015 |
9155 |
397.59 |
| Dec 02 2015 |
13932 |
397.59 |
| Nov 25 2015 |
9155 |
397.59 |
| Nov 25 2015 |
13933 |
397.59 |
| Nov 18 2015 |
9155 |
397.59 |
| Nov 18 2015 |
13933 |
397.59 |
| Nov 11 2015 |
9146 |
397.59 |
| Nov 11 2015 |
13928 |
397.59 |
| Nov 04 2015 |
9146 |
397.59 |
| Nov 04 2015 |
13928 |
397.59 |
| Oct 28 2015 |
9147 |
397.59 |
| Oct 28 2015 |
13914 |
397.59 |
| Oct 21 2015 |
9117 |
397.59 |
| Oct 21 2015 |
13908 |
397.59 |
| Oct 14 2015 |
9120 |
397.59 |
| Oct 14 2015 |
13913 |
397.59 |
| Oct 07 2015 |
9133 |
397.59 |
| Oct 07 2015 |
13920 |
397.59 |
| Sep 30 2015 |
9144 |
397.59 |
| Sep 30 2015 |
13937 |
397.59 |
| Sep 23 2015 |
9195 |
397.59 |
| Sep 23 2015 |
13984 |
397.59 |
| Sep 16 2015 |
9100 |
397.59 |
| Sep 16 2015 |
13931 |
397.59 |
| Sep 09 2015 |
9057 |
397.59 |
| Sep 09 2015 |
13894 |
397.59 |
| Sep 02 2015 |
9115 |
397.59 |
| Sep 02 2015 |
13883 |
397.59 |
| Aug 26 2015 |
9244 |
397.59 |
| Aug 26 2015 |
14056 |
397.59 |
| Aug 19 2015 |
9435 |
397.59 |
| Aug 19 2015 |
14210 |
397.59 |
| Aug 12 2015 |
9443 |
397.59 |
| Aug 12 2015 |
14245 |
397.59 |
| Aug 05 2015 |
9539 |
397.59 |
| Aug 05 2015 |
14253 |
397.59 |
| Jul 29 2015 |
9564 |
397.59 |
| Jul 29 2015 |
14436 |
397.59 |
| Jul 22 2015 |
9562 |
397.59 |
| Jul 22 2015 |
14436 |
397.59 |
| Jul 15 2015 |
9782 |
397.59 |
| Jul 15 2015 |
14556 |
397.59 |
| Jul 08 2015 |
8340 |
383.23 |
| Jul 08 2015 |
12656 |
383.23 |
| Jul 01 2015 |
8389 |
383.23 |
| Jul 01 2015 |
12738 |
383.23 |
| Jun 24 2015 |
8386 |
383.23 |
| Jun 24 2015 |
12791 |
383.23 |
| Jun 17 2015 |
8376 |
383.23 |
| Jun 17 2015 |
12869 |
383.23 |
| Jun 10 2015 |
8415 |
383.23 |
| Jun 10 2015 |
12828 |
383.23 |
| Jun 03 2015 |
8562 |
383.23 |
| Jun 03 2015 |
13006 |
383.23 |
| May 27 2015 |
8503 |
383.23 |
| May 27 2015 |
12925 |
383.23 |
| May 20 2015 |
8592 |
383.23 |
| May 20 2015 |
12991 |
383.23 |
| May 13 2015 |
8662 |
383.23 |
| May 13 2015 |
13072 |
383.23 |
| May 06 2015 |
8548 |
383.23 |
| May 06 2015 |
12797 |
383.23 |
| Apr 29 2015 |
8654 |
383.23 |
| Apr 29 2015 |
12984 |
383.23 |
| Apr 22 2015 |
8723 |
383.23 |
| Apr 22 2015 |
13055 |
383.23 |
| Apr 15 2015 |
8702 |
383.23 |
| Apr 15 2015 |
13062 |
383.23 |
| Apr 08 2015 |
8693 |
383.23 |
| Apr 08 2015 |
13106 |
383.23 |
| Apr 01 2015 |
8783 |
383.23 |
| Apr 01 2015 |
13355 |
383.23 |
| Mar 25 2015 |
8417 |
383.23 |
| Mar 25 2015 |
12958 |
383.23 |
| Mar 18 2015 |
8202 |
383.23 |
| Mar 18 2015 |
12758 |
383.23 |
| Mar 11 2015 |
8372 |
383.23 |
| Mar 11 2015 |
13159 |
383.23 |
| Mar 04 2015 |
8509 |
383.23 |
| Mar 04 2015 |
13287 |
383.23 |
| Feb 25 2015 |
8525 |
383.23 |
| Feb 25 2015 |
13296 |
383.23 |
| Feb 18 2015 |
8596 |
383.23 |
| Feb 18 2015 |
13352 |
383.23 |
| Feb 11 2015 |
8638 |
383.23 |
| Feb 11 2015 |
13377 |
383.23 |
| Feb 04 2015 |
8667 |
383.23 |
| Feb 04 2015 |
13388 |
383.23 |
| Jan 28 2015 |
8657 |
383.23 |
| Jan 28 2015 |
13398 |
383.23 |
| Jan 21 2015 |
8669 |
383.23 |
| Jan 21 2015 |
13414 |
383.23 |
| Jan 14 2015 |
8680 |
383.23 |
| Jan 14 2015 |
13434 |
383.23 |
| Jan 07 2015 |
8680 |
383.23 |
| Jan 07 2015 |
13413 |
383.23 |
| Dec 31 2014 |
8680 |
383.23 |
| Dec 31 2014 |
13415 |
383.23 |
| Dec 24 2014 |
8680 |
383.23 |
| Dec 24 2014 |
13415 |
383.23 |
| Dec 17 2014 |
8680 |
383.23 |
| Dec 17 2014 |
13409 |
383.23 |
| Dec 10 2014 |
8680 |
383.23 |
| Dec 10 2014 |
13409 |
383.23 |
| Dec 03 2014 |
8680 |
383.23 |
| Dec 03 2014 |
13409 |
383.23 |
| Nov 26 2014 |
8680 |
383.23 |
| Nov 26 2014 |
13409 |
383.23 |
| Nov 19 2014 |
8680 |
383.23 |
| Nov 19 2014 |
13409 |
383.23 |
| Nov 12 2014 |
8680 |
383.23 |
| Nov 12 2014 |
13409 |
383.23 |
| Nov 05 2014 |
8680 |
383.23 |
| Nov 05 2014 |
13410 |
383.23 |
| Oct 29 2014 |
8678 |
383.23 |
| Oct 29 2014 |
13408 |
383.23 |
| Oct 22 2014 |
8670 |
383.23 |
| Oct 22 2014 |
13426 |
383.23 |
| Oct 15 2014 |
8643 |
383.23 |
| Oct 15 2014 |
13401 |
383.23 |
| Oct 08 2014 |
8660 |
383.23 |
| Oct 08 2014 |
13400 |
383.23 |
| Oct 01 2014 |
8668 |
383.23 |
| Oct 01 2014 |
13417 |
383.23 |
| Sep 24 2014 |
8704 |
383.23 |
| Sep 24 2014 |
13401 |
383.23 |
| Sep 17 2014 |
8648 |
383.23 |
| Sep 17 2014 |
13397 |
383.23 |
| Sep 10 2014 |
8671 |
383.23 |
| Sep 10 2014 |
13427 |
383.23 |
| Sep 03 2014 |
8681 |
383.23 |
| Sep 03 2014 |
13472 |
383.23 |
| Aug 27 2014 |
8595 |
383.23 |
| Aug 27 2014 |
13469 |
383.23 |
| Aug 20 2014 |
8605 |
383.23 |
| Aug 20 2014 |
13481 |
383.23 |
| Aug 13 2014 |
8591 |
383.23 |
| Aug 13 2014 |
13537 |
383.23 |
| Aug 06 2014 |
8710 |
383.23 |
| Aug 06 2014 |
13625 |
383.23 |
| Jul 30 2014 |
8733 |
383.23 |
| Jul 30 2014 |
13731 |
383.23 |
| Jun 11 2014 |
12970 |
420.86 |
| Jun 11 2014 |
19281 |
420.86 |
| Jun 04 2014 |
13075 |
420.86 |
| Jun 04 2014 |
19449 |
420.86 |
| May 28 2014 |
13019 |
420.86 |
| May 28 2014 |
19419 |
420.86 |
| May 21 2014 |
13054 |
420.86 |
| May 21 2014 |
19498 |
420.86 |
| May 14 2014 |
13170 |
420.86 |
| May 14 2014 |
19593 |
420.86 |
| May 07 2014 |
12804 |
420.86 |
| May 07 2014 |
19321 |
420.86 |
| Apr 30 2014 |
13261 |
420.86 |
| Apr 30 2014 |
19802 |
420.86 |
| Apr 23 2014 |
13540 |
420.86 |
| Apr 23 2014 |
20066 |
420.86 |
| Apr 16 2014 |
13538 |
420.86 |
| Apr 16 2014 |
19939 |
420.86 |
| Apr 09 2014 |
14037 |
420.86 |
| Apr 09 2014 |
20272 |
420.86 |
| Apr 02 2014 |
14078 |
420.86 |
| Apr 02 2014 |
19905 |
420.86 |
| Mar 26 2014 |
13816 |
420.86 |
| Mar 26 2014 |
19876 |
420.86 |
| Mar 19 2014 |
13762 |
420.86 |
| Mar 19 2014 |
19842 |
420.86 |
| Mar 12 2014 |
13786 |
420.86 |
| Mar 12 2014 |
19905 |
420.86 |
| Mar 05 2014 |
13601 |
420.86 |
| Mar 05 2014 |
19806 |
420.86 |
| Feb 26 2014 |
13528 |
420.86 |
| Feb 26 2014 |
19802 |
420.86 |
| Feb 19 2014 |
13593 |
420.86 |
| Feb 19 2014 |
19849 |
420.86 |
| Feb 12 2014 |
13576 |
420.86 |
| Feb 12 2014 |
19793 |
420.86 |
| Feb 05 2014 |
13607 |
420.86 |
| Feb 05 2014 |
19876 |
420.86 |
| Jan 29 2014 |
13543 |
420.86 |
| Jan 29 2014 |
19897 |
420.86 |
| Jan 22 2014 |
13487 |
420.86 |
| Jan 22 2014 |
19827 |
420.86 |
| Jan 15 2014 |
13494 |
420.86 |
| Jan 15 2014 |
19863 |
420.86 |
| Jan 08 2014 |
13416 |
420.86 |
| Jan 08 2014 |
19805 |
420.86 |
| Jan 01 2014 |
13416 |
420.86 |
| Jan 01 2014 |
19806 |
420.86 |
| Dec 25 2013 |
13416 |
420.86 |
| Dec 25 2013 |
19813 |
420.86 |
| Dec 18 2013 |
13416 |
420.86 |
| Dec 18 2013 |
19813 |
420.86 |
| Dec 11 2013 |
13417 |
420.86 |
| Dec 11 2013 |
19814 |
420.86 |
| Dec 04 2013 |
13418 |
420.86 |
| Dec 04 2013 |
19815 |
420.86 |
| Nov 27 2013 |
13418 |
420.86 |
| Nov 27 2013 |
19815 |
420.86 |
| Nov 20 2013 |
13418 |
420.86 |
| Nov 20 2013 |
19816 |
420.86 |
| Nov 13 2013 |
13418 |
420.86 |
| Nov 13 2013 |
19816 |
420.86 |
| Nov 06 2013 |
13418 |
420.86 |
| Nov 06 2013 |
19816 |
420.86 |
| Oct 30 2013 |
13418 |
420.86 |
| Oct 30 2013 |
19814 |
420.86 |
| Oct 23 2013 |
13410 |
420.86 |
| Oct 23 2013 |
19812 |
420.86 |
| Oct 16 2013 |
13434 |
420.86 |
| Oct 16 2013 |
19809 |
420.86 |
| Oct 09 2013 |
13289 |
420.86 |
| Oct 09 2013 |
19680 |
420.86 |
| Oct 02 2013 |
13317 |
420.86 |
| Oct 02 2013 |
19708 |
420.86 |
| Sep 25 2013 |
13293 |
420.86 |
| Sep 25 2013 |
19656 |
420.86 |
| Sep 18 2013 |
13177 |
420.86 |
| Sep 18 2013 |
19496 |
420.86 |
| Sep 11 2013 |
13159 |
420.86 |
| Sep 11 2013 |
19397 |
420.86 |
| Sep 04 2013 |
13292 |
420.86 |
| Sep 04 2013 |
19507 |
420.86 |
| Aug 28 2013 |
13237 |
420.86 |
| Aug 28 2013 |
19461 |
420.86 |
| Aug 21 2013 |
13304 |
420.86 |
| Aug 21 2013 |
19587 |
420.86 |
| Aug 14 2013 |
13335 |
420.86 |
| Aug 14 2013 |
19351 |
420.86 |
| Aug 07 2013 |
13354 |
420.86 |
| Aug 07 2013 |
19559 |
420.86 |
| Jul 31 2013 |
13577 |
420.86 |
| Jul 31 2013 |
19759 |
420.86 |
| Jul 24 2013 |
13490 |
420.86 |
| Jul 24 2013 |
19866 |
420.86 |
| Jul 17 2013 |
13525 |
420.86 |
| Jul 17 2013 |
19926 |
420.86 |
| Jul 10 2013 |
13602 |
420.86 |
| Jul 10 2013 |
20148 |
420.86 |
| Jul 03 2013 |
13613 |
420.86 |
| Jul 03 2013 |
20117 |
420.86 |
