| Apr 24 2024 |
1253 |
319.57 |
| Apr 24 2024 |
1933 |
319.57 |
| Apr 17 2024 |
1241 |
319.57 |
| Apr 17 2024 |
1920 |
319.57 |
| Apr 10 2024 |
1265 |
319.57 |
| Apr 10 2024 |
1941 |
319.57 |
| Apr 03 2024 |
1261 |
319.57 |
| Apr 03 2024 |
1935 |
319.57 |
| Mar 27 2024 |
1268 |
319.57 |
| Mar 27 2024 |
1955 |
319.57 |
| Mar 21 2024 |
1270 |
319.57 |
| Mar 21 2024 |
1949 |
319.57 |
| Mar 14 2024 |
1301 |
319.57 |
| Mar 14 2024 |
1998 |
319.57 |
| Mar 07 2024 |
1297 |
319.57 |
| Mar 07 2024 |
1997 |
319.57 |
| Feb 29 2024 |
1303 |
319.57 |
| Feb 29 2024 |
1993 |
319.57 |
| Feb 22 2024 |
1311 |
319.57 |
| Feb 22 2024 |
1998 |
319.57 |
| Feb 15 2024 |
1279 |
319.57 |
| Feb 15 2024 |
1988 |
319.57 |
| Feb 08 2024 |
1279 |
319.57 |
| Feb 08 2024 |
1982 |
319.57 |
| Feb 01 2024 |
1243 |
319.57 |
| Feb 01 2024 |
1951 |
319.57 |
| Jan 25 2024 |
1218 |
319.57 |
| Jan 25 2024 |
1914 |
319.57 |
| Jan 18 2024 |
1218 |
319.57 |
| Jan 18 2024 |
1917 |
319.57 |
| Jan 11 2024 |
1218 |
319.57 |
| Jan 11 2024 |
1914 |
319.57 |
| Jan 04 2024 |
1218 |
319.57 |
| Jan 04 2024 |
1919 |
319.57 |
| Dec 28 2023 |
1218 |
319.57 |
| Dec 28 2023 |
1914 |
319.57 |
| Dec 21 2023 |
1218 |
319.57 |
| Dec 21 2023 |
1914 |
319.57 |
| Dec 14 2023 |
1218 |
319.57 |
| Dec 14 2023 |
1896 |
319.57 |
| Dec 07 2023 |
1218 |
319.57 |
| Dec 07 2023 |
1896 |
319.57 |
| Nov 30 2023 |
1222 |
319.57 |
| Nov 30 2023 |
1901 |
319.57 |
| Nov 23 2023 |
1222 |
319.57 |
| Nov 23 2023 |
1885 |
319.57 |
| Nov 16 2023 |
1222 |
319.57 |
| Nov 16 2023 |
1863 |
319.57 |
| Nov 09 2023 |
1228 |
319.57 |
| Nov 09 2023 |
1860 |
319.57 |
| Nov 02 2023 |
1227 |
319.57 |
| Nov 02 2023 |
1859 |
319.57 |
| Oct 26 2023 |
1217 |
319.57 |
| Oct 26 2023 |
1850 |
319.57 |
| Oct 19 2023 |
1216 |
319.57 |
| Oct 19 2023 |
1840 |
319.57 |
| Oct 12 2023 |
1216 |
319.57 |
| Oct 12 2023 |
1832 |
319.57 |
| Oct 05 2023 |
1209 |
319.57 |
| Oct 05 2023 |
1770 |
319.57 |
| Sep 28 2023 |
1213 |
319.57 |
| Sep 28 2023 |
1783 |
319.57 |
| Sep 21 2023 |
1209 |
319.57 |
| Sep 21 2023 |
1743 |
319.57 |
| Sep 14 2023 |
1225 |
319.57 |
| Sep 14 2023 |
1764 |
319.57 |
| Sep 07 2023 |
1233 |
319.57 |
| Sep 07 2023 |
1782 |
319.57 |
| Aug 31 2023 |
1233 |
319.57 |
| Aug 31 2023 |
1789 |
319.57 |
| Aug 24 2023 |
1243 |
319.57 |
| Aug 24 2023 |
1801 |
319.57 |
| Aug 17 2023 |
1252 |
319.57 |
| Aug 17 2023 |
1834 |
319.57 |
| Aug 10 2023 |
1265 |
319.57 |
| Aug 10 2023 |
1875 |
319.57 |
| Aug 03 2023 |
1254 |
319.57 |
| Aug 03 2023 |
1886 |
319.57 |
| Jul 27 2023 |
1269 |
319.57 |
| Jul 27 2023 |
1871 |
319.57 |
| Jul 20 2023 |
1296 |
319.57 |
| Jul 20 2023 |
1697 |
319.57 |
| Jul 13 2023 |
1307 |
319.57 |
| Jul 13 2023 |
1719 |
319.57 |
| Jul 06 2023 |
1307 |
319.57 |
| Jul 06 2023 |
1716 |
319.57 |
| Jun 29 2023 |
1313 |
319.57 |
| Jun 29 2023 |
1714 |
319.57 |
| Jun 22 2023 |
1308 |
319.57 |
| Jun 22 2023 |
1713 |
319.57 |
| Jun 15 2023 |
1255 |
319.57 |
| Jun 15 2023 |
1706 |
319.57 |
| Jun 08 2023 |
1267 |
319.57 |
| Jun 08 2023 |
1735 |
319.57 |
| Jun 01 2023 |
1245 |
319.57 |
| Jun 01 2023 |
1720 |
319.57 |
| May 25 2023 |
1265 |
319.57 |
| May 25 2023 |
1720 |
319.57 |
| May 18 2023 |
1236 |
319.57 |
| May 18 2023 |
1661 |
319.57 |
| May 11 2023 |
1247 |
319.57 |
| May 11 2023 |
1658 |
319.57 |
| May 04 2023 |
1213 |
319.57 |
| May 04 2023 |
1593 |
319.57 |
| Apr 27 2023 |
1222 |
319.57 |
| Apr 27 2023 |
1643 |
319.57 |
| Apr 20 2023 |
1113 |
319.57 |
| Apr 20 2023 |
1590 |
319.57 |
| Apr 13 2023 |
1114 |
319.57 |
| Apr 13 2023 |
1590 |
319.57 |
| Apr 06 2023 |
1101 |
319.57 |
| Apr 06 2023 |
1561 |
319.57 |
| Mar 30 2023 |
1070 |
319.57 |
| Mar 30 2023 |
1513 |
319.57 |
| Mar 23 2023 |
1098 |
319.57 |
| Mar 23 2023 |
1521 |
319.57 |
| Mar 16 2023 |
1098 |
319.57 |
| Mar 16 2023 |
1520 |
319.57 |
| Mar 09 2023 |
1086 |
319.57 |
| Mar 09 2023 |
1497 |
319.57 |
| Mar 02 2023 |
1086 |
319.57 |
| Mar 02 2023 |
1494 |
319.57 |
| Feb 23 2023 |
1083 |
319.57 |
| Feb 23 2023 |
1488 |
319.57 |
| Feb 16 2023 |
1087 |
319.57 |
| Feb 16 2023 |
1499 |
319.57 |
| Feb 09 2023 |
1077 |
319.57 |
| Feb 09 2023 |
1489 |
319.57 |
| Feb 02 2023 |
1065 |
319.57 |
| Feb 02 2023 |
1475 |
319.57 |
| Jan 26 2023 |
1064 |
319.57 |
| Jan 26 2023 |
1474 |
319.57 |
| Jan 19 2023 |
1064 |
319.57 |
| Jan 19 2023 |
1467 |
319.57 |
| Jan 12 2023 |
1064 |
319.57 |
| Jan 12 2023 |
1467 |
319.57 |
| Jan 05 2023 |
1064 |
319.57 |
| Jan 05 2023 |
1467 |
319.57 |
| Dec 29 2022 |
1064 |
319.57 |
| Dec 29 2022 |
1468 |
319.57 |
| Dec 22 2022 |
1064 |
319.57 |
| Dec 22 2022 |
1468 |
319.57 |
| Dec 15 2022 |
1064 |
319.57 |
| Dec 15 2022 |
1472 |
319.57 |
| Dec 08 2022 |
1064 |
319.57 |
| Dec 08 2022 |
1473 |
319.57 |
| Dec 01 2022 |
1064 |
319.57 |
| Dec 01 2022 |
1473 |
319.57 |
| Nov 24 2022 |
1064 |
319.57 |
| Nov 24 2022 |
1473 |
319.57 |
| Nov 17 2022 |
1064 |
319.57 |
| Nov 17 2022 |
1473 |
319.57 |
| Nov 10 2022 |
1064 |
319.57 |
| Nov 10 2022 |
1473 |
319.57 |
| Nov 03 2022 |
1063 |
319.57 |
| Nov 03 2022 |
1475 |
319.57 |
| Oct 27 2022 |
1063 |
319.57 |
| Oct 27 2022 |
1476 |
319.57 |
| Oct 20 2022 |
1063 |
319.57 |
| Oct 20 2022 |
1483 |
319.57 |
| Oct 13 2022 |
1060 |
319.57 |
| Oct 13 2022 |
1475 |
319.57 |
| Oct 06 2022 |
1047 |
319.57 |
| Oct 06 2022 |
1463 |
319.57 |
| Sep 29 2022 |
1037 |
319.57 |
| Sep 29 2022 |
1461 |
319.57 |
| Sep 22 2022 |
1036 |
319.57 |
| Sep 22 2022 |
1461 |
319.57 |
| Sep 15 2022 |
1035 |
319.57 |
| Sep 15 2022 |
1459 |
319.57 |
| Sep 08 2022 |
1036 |
319.57 |
| Sep 08 2022 |
1442 |
319.57 |
| Sep 01 2022 |
1023 |
319.57 |
| Sep 01 2022 |
1439 |
319.57 |
| Aug 25 2022 |
1023 |
319.57 |
| Aug 25 2022 |
1437 |
319.57 |
| Aug 18 2022 |
1028 |
319.57 |
| Aug 18 2022 |
1442 |
319.57 |
| Aug 11 2022 |
1027 |
319.57 |
| Aug 11 2022 |
1399 |
319.57 |
| Aug 04 2022 |
1007 |
319.57 |
| Aug 04 2022 |
1385 |
319.57 |
| Jul 28 2022 |
1017 |
319.57 |
| Jul 28 2022 |
1381 |
319.57 |
| Jul 21 2022 |
1007 |
319.57 |
| Jul 21 2022 |
1376 |
319.57 |
| Jul 14 2022 |
1000 |
319.57 |
| Jul 14 2022 |
1395 |
319.57 |
| Jul 07 2022 |
1005 |
319.57 |
| Jul 07 2022 |
1373 |
319.57 |
| Jun 30 2022 |
999 |
319.57 |
| Jun 30 2022 |
1373 |
319.57 |
| Jun 23 2022 |
997 |
319.57 |
| Jun 23 2022 |
1373 |
319.57 |
| Jun 16 2022 |
1003 |
319.57 |
| Jun 16 2022 |
1385 |
319.57 |
| Nov 01 2020 |
11340 |
461 |
| Oct 01 2020 |
11392 |
461 |
| Sep 01 2020 |
11801 |
461 |
| Aug 01 2020 |
12283 |
461 |
| Jul 01 2020 |
12815 |
461 |
| Apr 01 2020 |
14074 |
461 |
| Mar 01 2020 |
14478 |
461 |
| Feb 01 2020 |
14405 |
461 |
| Jan 01 2020 |
14438 |
461 |
| Dec 01 2019 |
14413 |
461 |
| Nov 01 2019 |
13072 |
461 |
| Oct 01 2019 |
13016 |
461 |
| Sep 01 2019 |
13205 |
461 |
| Aug 01 2019 |
12780 |
461 |
| Jul 01 2019 |
12824 |
461 |
| Jun 01 2019 |
12654 |
461 |
| May 01 2019 |
12294 |
461 |
| Apr 01 2019 |
12403 |
461 |
| Mar 01 2019 |
12154 |
461 |
| Feb 01 2019 |
12049 |
461 |
| Dec 01 2018 |
11991 |
461 |
| Jun 11 2014 |
14948 |
437.82 |
| Jun 11 2014 |
21833 |
437.82 |
| Jun 04 2014 |
15034 |
437.82 |
| Jun 04 2014 |
21994 |
437.82 |
| May 28 2014 |
14935 |
437.82 |
| May 28 2014 |
21922 |
437.82 |
| May 21 2014 |
14976 |
437.82 |
| May 21 2014 |
22060 |
437.82 |
| May 14 2014 |
15098 |
437.82 |
| May 14 2014 |
22159 |
437.82 |
| May 07 2014 |
14692 |
437.82 |
| May 07 2014 |
21865 |
437.82 |
| Apr 30 2014 |
15183 |
437.82 |
| Apr 30 2014 |
22365 |
437.82 |
| Apr 23 2014 |
15481 |
437.82 |
| Apr 23 2014 |
22687 |
437.82 |
| Apr 16 2014 |
15449 |
437.82 |
| Apr 16 2014 |
22558 |
437.82 |
| Apr 09 2014 |
16027 |
437.82 |
| Apr 09 2014 |
22923 |
437.82 |
| Apr 02 2014 |
16061 |
437.82 |
| Apr 02 2014 |
22558 |
437.82 |
| Mar 26 2014 |
15749 |
437.82 |
| Mar 26 2014 |
22514 |
437.82 |
| Mar 19 2014 |
15683 |
437.82 |
| Mar 19 2014 |
22492 |
437.82 |
| Mar 12 2014 |
15691 |
437.82 |
| Mar 12 2014 |
22503 |
437.82 |
| Mar 05 2014 |
15461 |
437.82 |
| Mar 05 2014 |
22413 |
437.82 |
| Feb 26 2014 |
15392 |
437.82 |
| Feb 26 2014 |
22385 |
437.82 |
| Feb 19 2014 |
15463 |
437.82 |
| Feb 19 2014 |
22413 |
437.82 |
| Feb 12 2014 |
15438 |
437.82 |
| Feb 12 2014 |
22367 |
437.82 |
| Feb 05 2014 |
15487 |
437.82 |
| Feb 05 2014 |
22471 |
437.82 |
| Jan 29 2014 |
15413 |
437.82 |
| Jan 29 2014 |
22481 |
437.82 |
| Jan 22 2014 |
15335 |
437.82 |
| Jan 22 2014 |
22393 |
437.82 |
| Jan 15 2014 |
15348 |
437.82 |
| Jan 15 2014 |
22441 |
437.82 |
| Jan 08 2014 |
15248 |
437.82 |
| Jan 08 2014 |
22369 |
437.82 |
| Jan 01 2014 |
15248 |
437.82 |
| Jan 01 2014 |
22372 |
437.82 |
| Dec 25 2013 |
15248 |
437.82 |
| Dec 25 2013 |
22373 |
437.82 |
| Dec 18 2013 |
15248 |
437.82 |
| Dec 18 2013 |
22373 |
437.82 |
| Dec 11 2013 |
15249 |
437.82 |
| Dec 11 2013 |
22374 |
437.82 |
| Dec 04 2013 |
15250 |
437.82 |
| Dec 04 2013 |
22375 |
437.82 |
| Nov 27 2013 |
15250 |
437.82 |
| Nov 27 2013 |
22375 |
437.82 |
| Nov 20 2013 |
15250 |
437.82 |
| Nov 20 2013 |
22376 |
437.82 |
| Nov 13 2013 |
15250 |
437.82 |
| Nov 13 2013 |
22377 |
437.82 |
| Nov 06 2013 |
15250 |
437.82 |
| Nov 06 2013 |
22377 |
437.82 |
| Oct 30 2013 |
15250 |
437.82 |
| Oct 30 2013 |
22375 |
437.82 |
| Oct 23 2013 |
15240 |
437.82 |
| Oct 23 2013 |
22372 |
437.82 |
| Oct 16 2013 |
15257 |
437.82 |
| Oct 16 2013 |
22364 |
437.82 |
| Oct 09 2013 |
15089 |
437.82 |
| Oct 09 2013 |
22206 |
437.82 |
| Oct 02 2013 |
15110 |
437.82 |
| Oct 02 2013 |
22239 |
437.82 |
| Sep 25 2013 |
15093 |
437.82 |
| Sep 25 2013 |
22180 |
437.82 |
| Sep 18 2013 |
14959 |
437.82 |
| Sep 18 2013 |
21975 |
437.82 |
| Sep 11 2013 |
14922 |
437.82 |
| Sep 11 2013 |
21842 |
437.82 |
| Sep 04 2013 |
15070 |
437.82 |
| Sep 04 2013 |
21977 |
437.82 |
| Aug 28 2013 |
15000 |
437.82 |
| Aug 28 2013 |
21914 |
437.82 |
| Aug 21 2013 |
15095 |
437.82 |
| Aug 21 2013 |
22064 |
437.82 |
| Aug 14 2013 |
15109 |
437.82 |
| Aug 14 2013 |
21793 |
437.82 |
| Aug 07 2013 |
15121 |
437.82 |
| Aug 07 2013 |
22010 |
437.82 |
| Jul 31 2013 |
15376 |
437.82 |
| Jul 31 2013 |
22235 |
437.82 |
| Jul 24 2013 |
15266 |
437.82 |
| Jul 24 2013 |
22357 |
437.82 |
| Jul 17 2013 |
15305 |
437.82 |
| Jul 17 2013 |
22447 |
437.82 |
| Jul 10 2013 |
15408 |
437.82 |
| Jul 10 2013 |
22679 |
437.82 |
| Jul 03 2013 |
15398 |
437.82 |
| Jul 03 2013 |
22655 |
437.82 |
