| Jun 23 2026 |
3349 |
268.84 |
| Jun 16 2026 |
3432 |
268.84 |
| Jun 09 2026 |
3447 |
268.84 |
| Jun 02 2026 |
3499 |
268.84 |
| May 26 2026 |
3508 |
268.84 |
| May 19 2026 |
3541 |
268.84 |
| May 12 2026 |
3565 |
268.84 |
| May 05 2026 |
3591 |
268.84 |
| Apr 28 2026 |
3609 |
268.84 |
| Apr 21 2026 |
3659 |
268.84 |
| Apr 14 2026 |
3580 |
268.84 |
| Apr 07 2026 |
3547 |
268.84 |
| Mar 31 2026 |
3617 |
268.84 |
| Mar 24 2026 |
3656 |
273.87 |
| Mar 17 2026 |
3644 |
273.87 |
| Mar 10 2026 |
3654 |
273.87 |
| Mar 03 2026 |
3541 |
266.82 |
| Feb 24 2026 |
4330 |
258.04 |
| Feb 17 2026 |
4314 |
258.04 |
| Feb 10 2026 |
4221 |
258.04 |
| Feb 03 2026 |
4208 |
258.04 |
| Jan 27 2026 |
4195 |
258.04 |
| Aug 30 2009 |
1310 |
354.42 |
| Aug 30 2009 |
2227 |
354.42 |
| Aug 15 2009 |
1436 |
354.42 |
| Aug 15 2009 |
2230 |
354.42 |
| Aug 01 2009 |
1413 |
354.42 |
| Aug 01 2009 |
2222 |
354.42 |
| Jul 15 2009 |
1419 |
354.42 |
| Jul 15 2009 |
2214 |
354.42 |
| Jul 01 2009 |
1143 |
354.42 |
| Jul 01 2009 |
2016 |
354.42 |
| Jun 15 2009 |
1155 |
354.42 |
| Jun 15 2009 |
1980 |
354.42 |
| Jun 01 2009 |
1089 |
354.42 |
| Jun 01 2009 |
1885 |
354.42 |
| May 15 2009 |
1070 |
354.42 |
| May 15 2009 |
1920 |
354.42 |
| May 01 2009 |
930 |
354.42 |
| May 01 2009 |
1752 |
354.42 |
| Apr 15 2009 |
920 |
354.42 |
| Apr 15 2009 |
1684 |
354.42 |
| Apr 01 2009 |
912 |
354.42 |
| Apr 01 2009 |
1677 |
354.42 |
| Oct 14 2008 |
887 |
354.42 |
| Oct 14 2008 |
1534 |
354.42 |
