| Apr 01 2025 |
6217 |
471.88 |
| Apr 01 2025 |
8935 |
471.88 |
| Mar 25 2025 |
6266 |
471.88 |
| Mar 25 2025 |
8994 |
471.88 |
| Mar 18 2025 |
6164 |
471.88 |
| Mar 18 2025 |
8912 |
471.88 |
| Mar 11 2025 |
6143 |
471.88 |
| Mar 11 2025 |
8841 |
471.88 |
| Mar 04 2025 |
6129 |
471.88 |
| Mar 04 2025 |
8852 |
471.88 |
| Feb 25 2025 |
6134 |
471.88 |
| Feb 25 2025 |
8819 |
471.88 |
| Feb 18 2025 |
6123 |
471.88 |
| Feb 18 2025 |
8817 |
471.88 |
| Feb 11 2025 |
6150 |
471.88 |
| Feb 11 2025 |
8871 |
471.88 |
| Feb 04 2025 |
6102 |
471.88 |
| Feb 04 2025 |
8842 |
471.88 |
| Jan 29 2025 |
6054 |
471.88 |
| Jan 29 2025 |
8799 |
471.88 |
| Jan 22 2025 |
6084 |
471.88 |
| Jan 22 2025 |
8834 |
471.88 |
| Jan 15 2025 |
6113 |
471.88 |
| Jan 15 2025 |
8878 |
471.88 |
| Jan 08 2025 |
6113 |
471.88 |
| Jan 08 2025 |
7065 |
471.88 |
| Jan 01 2025 |
6113 |
471.88 |
| Jan 01 2025 |
7061 |
471.88 |
| Dec 25 2024 |
6113 |
471.88 |
| Dec 25 2024 |
7060 |
471.88 |
| Dec 18 2024 |
6137 |
471.88 |
| Dec 18 2024 |
7064 |
471.88 |
| Dec 11 2024 |
6137 |
471.88 |
| Dec 11 2024 |
7064 |
471.88 |
| Dec 04 2024 |
6137 |
471.88 |
| Dec 04 2024 |
7066 |
471.88 |
| Nov 27 2024 |
6137 |
471.88 |
| Nov 27 2024 |
7066 |
471.88 |
| Nov 20 2024 |
6137 |
471.88 |
| Nov 20 2024 |
7020 |
471.88 |
| Nov 13 2024 |
6137 |
471.88 |
| Nov 13 2024 |
7023 |
471.88 |
| Nov 06 2024 |
6102 |
471.88 |
| Nov 06 2024 |
7098 |
471.88 |
| Oct 30 2024 |
5925 |
471.88 |
| Oct 30 2024 |
6957 |
471.88 |
| Oct 23 2024 |
5924 |
471.88 |
| Oct 23 2024 |
7942 |
471.88 |
| Oct 16 2024 |
5922 |
471.88 |
| Oct 16 2024 |
7907 |
471.88 |
| Oct 09 2024 |
5932 |
471.88 |
| Oct 09 2024 |
7945 |
471.88 |
| Oct 02 2024 |
5908 |
471.88 |
| Oct 02 2024 |
7839 |
471.88 |
| Sep 25 2024 |
5811 |
471.88 |
| Sep 25 2024 |
7720 |
471.88 |
| Sep 18 2024 |
5798 |
471.88 |
| Sep 18 2024 |
7614 |
471.88 |
| Sep 11 2024 |
5782 |
471.88 |
| Sep 11 2024 |
7543 |
471.88 |
| Sep 04 2024 |
6018 |
471.88 |
| Sep 04 2024 |
7858 |
471.88 |
| Aug 28 2024 |
6055 |
471.88 |
| Aug 28 2024 |
7849 |
471.88 |
| Aug 21 2024 |
6098 |
471.88 |
| Aug 21 2024 |
7917 |
471.88 |
| Aug 14 2024 |
6021 |
471.88 |
| Aug 14 2024 |
7458 |
471.88 |
| Aug 07 2024 |
6044 |
471.88 |
| Aug 07 2024 |
10075 |
471.88 |
| Jul 31 2024 |
6130 |
471.88 |
| Jul 31 2024 |
10187 |
471.88 |
| Jul 24 2024 |
6110 |
471.88 |
| Jul 24 2024 |
10116 |
471.88 |
| Jul 17 2024 |
6055 |
471.88 |
| Jul 17 2024 |
10023 |
471.88 |
| Jul 10 2024 |
5789 |
471.88 |
| Jul 10 2024 |
7675 |
471.88 |
| Jul 03 2024 |
5941 |
471.88 |
| Jul 03 2024 |
7875 |
471.88 |
| Jun 26 2024 |
5773 |
471.88 |
| Jun 26 2024 |
7731 |
471.88 |
| Jun 19 2024 |
5797 |
471.88 |
| Jun 19 2024 |
7866 |
471.88 |
| Jun 12 2024 |
5730 |
471.88 |
| Jun 12 2024 |
7799 |
471.88 |
| Jun 05 2024 |
5705 |
471.88 |
| Jun 05 2024 |
7860 |
471.88 |
| May 29 2024 |
5823 |
471.88 |
| May 29 2024 |
7822 |
471.88 |
| May 22 2024 |
6127 |
471.88 |
| May 22 2024 |
8064 |
471.88 |
| May 15 2024 |
6157 |
471.88 |
| May 15 2024 |
8077 |
471.88 |
| May 08 2024 |
6183 |
471.88 |
| May 08 2024 |
8182 |
471.88 |
| May 01 2024 |
6333 |
471.88 |
| May 01 2024 |
8861 |
471.88 |
| Apr 24 2024 |
8113 |
471.88 |
| Apr 24 2024 |
11865 |
471.88 |
| Apr 17 2024 |
8165 |
471.88 |
| Apr 17 2024 |
6537 |
480.05 |
| Apr 17 2024 |
12190 |
475.96 |
| Apr 10 2024 |
8216 |
471.88 |
| Apr 10 2024 |
6557 |
480.05 |
| Apr 10 2024 |
12264 |
475.96 |
| Apr 03 2024 |
6526 |
480.05 |
| Apr 03 2024 |
12369 |
480.05 |
| Mar 27 2024 |
6501 |
480.05 |
| Mar 27 2024 |
12442 |
480.05 |
| Mar 21 2024 |
6513 |
480.05 |
| Mar 21 2024 |
12337 |
480.05 |
| Mar 14 2024 |
6487 |
480.05 |
| Mar 14 2024 |
12397 |
480.05 |
| Mar 07 2024 |
6525 |
480.05 |
| Mar 07 2024 |
12443 |
480.05 |
| Feb 29 2024 |
6536 |
480.05 |
| Feb 29 2024 |
12439 |
480.05 |
| Feb 22 2024 |
6523 |
480.05 |
| Feb 22 2024 |
12465 |
480.05 |
| Feb 15 2024 |
6518 |
480.05 |
| Feb 15 2024 |
12394 |
480.05 |
| Feb 08 2024 |
6484 |
480.05 |
| Feb 08 2024 |
12428 |
480.05 |
| Feb 01 2024 |
6497 |
480.05 |
| Feb 01 2024 |
12365 |
480.05 |
| Jan 25 2024 |
6465 |
480.05 |
| Jan 25 2024 |
12267 |
480.05 |
| Jan 18 2024 |
6456 |
480.05 |
| Jan 18 2024 |
12271 |
480.05 |
| Jan 11 2024 |
6452 |
480.05 |
| Jan 11 2024 |
12261 |
480.05 |
| Jan 04 2024 |
6456 |
480.05 |
| Jan 04 2024 |
11896 |
480.05 |
| Dec 28 2023 |
6452 |
480.05 |
| Dec 28 2023 |
11869 |
480.05 |
| Dec 21 2023 |
6452 |
480.05 |
| Dec 21 2023 |
11869 |
480.05 |
| Dec 14 2023 |
6448 |
480.05 |
| Dec 14 2023 |
11839 |
480.05 |
| Dec 07 2023 |
6449 |
480.05 |
| Dec 07 2023 |
11839 |
480.05 |
| Nov 30 2023 |
6451 |
480.05 |
| Nov 30 2023 |
11841 |
480.05 |
| Nov 23 2023 |
6452 |
480.05 |
| Nov 23 2023 |
11818 |
480.05 |
| Nov 16 2023 |
6398 |
480.05 |
| Nov 16 2023 |
11716 |
480.05 |
| Nov 09 2023 |
6395 |
480.05 |
| Nov 09 2023 |
11617 |
480.05 |
| Nov 02 2023 |
6395 |
480.05 |
| Nov 02 2023 |
11613 |
480.05 |
| Oct 26 2023 |
6389 |
480.05 |
| Oct 26 2023 |
11609 |
480.05 |
| Oct 19 2023 |
6370 |
480.05 |
| Oct 19 2023 |
11547 |
480.05 |
| Oct 12 2023 |
6367 |
480.05 |
| Oct 12 2023 |
11482 |
480.05 |
| Oct 05 2023 |
6383 |
480.05 |
| Oct 05 2023 |
11169 |
480.05 |
| Sep 28 2023 |
6361 |
480.05 |
| Sep 28 2023 |
11022 |
480.05 |
| Sep 21 2023 |
6267 |
480.05 |
| Sep 21 2023 |
10954 |
480.05 |
| Sep 14 2023 |
6294 |
480.05 |
| Sep 14 2023 |
11088 |
480.05 |
| Sep 07 2023 |
6409 |
480.05 |
| Sep 07 2023 |
11273 |
480.05 |
| Aug 31 2023 |
6398 |
480.05 |
| Aug 31 2023 |
11319 |
480.05 |
| Aug 24 2023 |
6417 |
480.05 |
| Aug 24 2023 |
11123 |
480.05 |
| Aug 17 2023 |
6543 |
480.05 |
| Aug 17 2023 |
11235 |
480.05 |
| Aug 10 2023 |
6645 |
480.05 |
| Aug 10 2023 |
11244 |
480.05 |
| Aug 03 2023 |
6608 |
480.05 |
| Aug 03 2023 |
11243 |
480.05 |
| Jul 27 2023 |
6690 |
480.05 |
| Jul 27 2023 |
11285 |
480.05 |
| Jul 20 2023 |
6849 |
480.05 |
| Jul 20 2023 |
10836 |
480.05 |
| Jul 13 2023 |
6882 |
480.05 |
| Jul 13 2023 |
10863 |
480.05 |
| Jul 06 2023 |
6932 |
480.05 |
| Jul 06 2023 |
10861 |
480.05 |
| Jun 29 2023 |
6986 |
480.05 |
| Jun 29 2023 |
10896 |
480.05 |
| Jun 22 2023 |
7046 |
480.05 |
| Jun 22 2023 |
10930 |
480.05 |
| Jun 15 2023 |
7092 |
480.05 |
| Jun 15 2023 |
10833 |
480.05 |
| Jun 08 2023 |
7084 |
480.05 |
| Jun 08 2023 |
10827 |
480.05 |
| Jun 01 2023 |
7072 |
480.05 |
| Jun 01 2023 |
10839 |
480.05 |
| May 25 2023 |
7053 |
480.05 |
| May 25 2023 |
10417 |
480.05 |
| May 18 2023 |
7047 |
480.05 |
| May 18 2023 |
10430 |
480.05 |
| May 11 2023 |
6984 |
480.05 |
| May 11 2023 |
10422 |
480.05 |
| May 04 2023 |
6874 |
480.05 |
| May 04 2023 |
10178 |
480.05 |
| Apr 27 2023 |
6859 |
480.05 |
| Apr 27 2023 |
10080 |
480.05 |
| Apr 20 2023 |
6828 |
480.05 |
| Apr 20 2023 |
10090 |
480.05 |
| Apr 13 2023 |
6813 |
480.05 |
| Apr 13 2023 |
10091 |
480.05 |
| Apr 06 2023 |
6837 |
480.05 |
| Apr 06 2023 |
9835 |
480.05 |
| Mar 30 2023 |
6800 |
480.05 |
| Mar 30 2023 |
9519 |
480.05 |
| Mar 23 2023 |
6799 |
480.05 |
| Mar 23 2023 |
9506 |
480.05 |
| Mar 16 2023 |
6751 |
480.05 |
| Mar 16 2023 |
9448 |
480.05 |
| Mar 09 2023 |
6752 |
480.05 |
| Mar 09 2023 |
9412 |
480.05 |
| Mar 02 2023 |
6668 |
480.05 |
| Mar 02 2023 |
9350 |
480.05 |
| Feb 23 2023 |
6667 |
480.05 |
| Feb 23 2023 |
9371 |
480.05 |
| Feb 16 2023 |
6654 |
480.05 |
| Feb 16 2023 |
9356 |
480.05 |
| Feb 09 2023 |
6653 |
480.05 |
| Feb 09 2023 |
9257 |
480.05 |
| Feb 02 2023 |
6638 |
480.05 |
| Feb 02 2023 |
9208 |
480.05 |
| Jan 26 2023 |
6606 |
480.05 |
| Jan 26 2023 |
9081 |
480.05 |
| Jan 19 2023 |
6576 |
480.05 |
| Jan 19 2023 |
9048 |
480.05 |
| Jan 12 2023 |
6562 |
480.05 |
| Jan 12 2023 |
9035 |
480.05 |
| Jan 05 2023 |
6562 |
480.05 |
| Jan 05 2023 |
9062 |
480.05 |
| Dec 29 2022 |
6563 |
480.05 |
| Dec 29 2022 |
9063 |
480.05 |
| Dec 22 2022 |
6563 |
480.05 |
| Dec 22 2022 |
9063 |
480.05 |
| Dec 15 2022 |
6561 |
480.05 |
| Dec 15 2022 |
9073 |
480.05 |
| Dec 08 2022 |
6564 |
480.05 |
| Dec 08 2022 |
9078 |
480.05 |
| Dec 01 2022 |
6564 |
480.05 |
| Dec 01 2022 |
9078 |
480.05 |
| Nov 24 2022 |
6564 |
480.05 |
| Nov 24 2022 |
9084 |
480.05 |
| Nov 17 2022 |
6554 |
480.05 |
| Nov 17 2022 |
9073 |
480.05 |
| Nov 10 2022 |
6555 |
480.05 |
| Nov 10 2022 |
9073 |
480.05 |
| Nov 03 2022 |
6556 |
480.05 |
| Nov 03 2022 |
9050 |
480.05 |
| Oct 27 2022 |
6554 |
480.05 |
| Oct 27 2022 |
9049 |
480.05 |
| Oct 20 2022 |
6554 |
480.05 |
| Oct 20 2022 |
9105 |
480.05 |
| Oct 13 2022 |
6554 |
480.05 |
| Oct 13 2022 |
9020 |
480.05 |
| Oct 06 2022 |
6573 |
480.05 |
| Oct 06 2022 |
8979 |
480.05 |
| Sep 29 2022 |
6582 |
480.05 |
| Sep 29 2022 |
8969 |
480.05 |
| Sep 22 2022 |
6567 |
480.05 |
| Sep 22 2022 |
8939 |
480.05 |
| Sep 15 2022 |
6561 |
480.05 |
| Sep 15 2022 |
8994 |
480.05 |
| Sep 08 2022 |
6541 |
480.05 |
| Sep 08 2022 |
9012 |
480.05 |
| Sep 01 2022 |
6472 |
480.05 |
| Sep 01 2022 |
9017 |
480.05 |
| Aug 25 2022 |
6458 |
480.05 |
| Aug 25 2022 |
8995 |
480.05 |
| Aug 18 2022 |
6474 |
480.05 |
| Aug 18 2022 |
9013 |
480.05 |
| Aug 11 2022 |
6471 |
480.05 |
| Aug 11 2022 |
8933 |
480.05 |
| Aug 04 2022 |
6465 |
480.05 |
| Aug 04 2022 |
8925 |
480.05 |
| Jul 28 2022 |
6396 |
480.05 |
| Jul 28 2022 |
8844 |
480.05 |
| Jul 21 2022 |
6366 |
480.05 |
| Jul 21 2022 |
8789 |
480.05 |
| Jul 14 2022 |
6366 |
480.05 |
| Jul 14 2022 |
8785 |
480.05 |
| Jul 07 2022 |
6329 |
480.05 |
| Jul 07 2022 |
8592 |
480.05 |
| Jun 30 2022 |
6328 |
480.05 |
| Jun 30 2022 |
8565 |
480.05 |
| Jun 23 2022 |
6367 |
480.05 |
| Jun 23 2022 |
8563 |
480.05 |
| Jun 16 2022 |
6331 |
480.05 |
| Jun 16 2022 |
8544 |
480.05 |
| Jun 09 2022 |
6312 |
480.05 |
| Jun 09 2022 |
8616 |
480.05 |
| Jun 02 2022 |
6245 |
480.05 |
| Jun 02 2022 |
8607 |
480.05 |
| May 26 2022 |
6186 |
480.05 |
| May 26 2022 |
8554 |
480.05 |
| May 19 2022 |
6076 |
480.05 |
| May 19 2022 |
8528 |
480.05 |
| May 12 2022 |
6065 |
480.05 |
| May 12 2022 |
8498 |
480.05 |
| May 05 2022 |
5958 |
480.05 |
| May 05 2022 |
8123 |
480.05 |
| Apr 28 2022 |
5937 |
480.05 |
| Apr 28 2022 |
8287 |
480.05 |
| Apr 01 2020 |
18687 |
527.84 |
| Mar 01 2020 |
15756 |
477.93 |
| Feb 01 2020 |
15677 |
477.93 |
| Jan 01 2020 |
15701 |
477.93 |
| Dec 01 2019 |
15672 |
477.93 |
| Nov 01 2019 |
14244 |
477.93 |
| Oct 01 2019 |
14186 |
477.93 |
| Sep 01 2019 |
14504 |
477.93 |
| Aug 01 2019 |
13844 |
477.93 |
| Jul 01 2019 |
13869 |
477.93 |
| Jun 01 2019 |
13682 |
477.93 |
| May 01 2019 |
13293 |
477.93 |
| Apr 01 2019 |
13355 |
477.93 |
| Mar 01 2019 |
13072 |
477.93 |
| Feb 01 2019 |
12955 |
477.93 |
| Jan 01 2019 |
10358 |
477.93 |
| Dec 01 2018 |
12896 |
477.93 |
| Nov 01 2018 |
10335 |
477.93 |
| Oct 01 2018 |
10422 |
477.93 |
| Sep 01 2018 |
9822 |
477.93 |
| Aug 01 2018 |
9367 |
477.93 |
| Jul 06 2018 |
5268 |
430.59 |
| Jul 01 2018 |
9177 |
477.93 |
| Jun 29 2018 |
5243 |
430.59 |
| Jun 22 2018 |
5337 |
430.59 |
| Jun 15 2018 |
5350 |
430.59 |
| Jun 08 2018 |
5428 |
430.59 |
| Jun 01 2018 |
7003 |
428.02 |
| Jun 01 2018 |
5394 |
430.59 |
| May 25 2018 |
5391 |
430.59 |
| May 18 2018 |
5338 |
430.59 |
| May 11 2018 |
5289 |
430.59 |
| May 04 2018 |
5336 |
430.59 |
| May 01 2018 |
5945 |
428.02 |
| Apr 27 2018 |
5420 |
430.59 |
| Apr 20 2018 |
5377 |
430.59 |
| Apr 13 2018 |
5273 |
430.59 |
| Apr 06 2018 |
5286 |
430.59 |
| Apr 01 2018 |
4746 |
428.02 |
| Mar 30 2018 |
5284 |
430.59 |
| Mar 23 2018 |
5219 |
430.59 |
| Mar 16 2018 |
5147 |
430.59 |
| Mar 09 2018 |
5110 |
430.59 |
| Mar 02 2018 |
5248 |
430.59 |
| Feb 23 2018 |
5351 |
430.59 |
| Feb 16 2018 |
5288 |
430.59 |
| Feb 09 2018 |
5338 |
430.59 |
| Feb 02 2018 |
5365 |
430.59 |
| Jan 26 2018 |
5365 |
430.59 |
| Jan 19 2018 |
5365 |
430.59 |
| Jan 12 2018 |
5341 |
430.59 |
| Jan 05 2018 |
5341 |
430.59 |
| Dec 29 2017 |
5363 |
430.59 |
| Dec 22 2017 |
5363 |
430.59 |
| Dec 15 2017 |
5363 |
430.59 |
| Dec 08 2017 |
5363 |
430.59 |
| Dec 01 2017 |
5363 |
430.59 |
| Nov 24 2017 |
5363 |
430.59 |
| Nov 17 2017 |
5363 |
430.59 |
| Nov 10 2017 |
5363 |
430.59 |
| Nov 03 2017 |
5363 |
430.59 |
| Oct 27 2017 |
5363 |
430.59 |
| Oct 20 2017 |
5347 |
430.59 |
| Oct 13 2017 |
5359 |
430.59 |
| Oct 06 2017 |
5359 |
430.59 |
| Sep 29 2017 |
5366 |
430.59 |
| Sep 22 2017 |
5360 |
430.59 |
| Sep 15 2017 |
5277 |
430.59 |
| Sep 08 2017 |
5124 |
430.59 |
| Sep 01 2017 |
5183 |
430.59 |
| Aug 25 2017 |
5148 |
430.59 |
| Aug 18 2017 |
5356 |
430.59 |
| Aug 11 2017 |
5312 |
430.59 |
| Aug 04 2017 |
5404 |
430.59 |
| Jul 28 2017 |
5438 |
430.59 |
| Jul 21 2017 |
5469 |
430.59 |
| Jul 14 2017 |
5534 |
430.59 |
| Jul 23 2014 |
23319 |
528.96 |
| Jul 23 2014 |
33543 |
528.96 |
| Jul 16 2014 |
23520 |
528.96 |
| Jul 16 2014 |
33511 |
528.96 |
| Jul 09 2014 |
23640 |
528.96 |
| Jul 09 2014 |
33589 |
528.96 |
| Jul 02 2014 |
23761 |
528.96 |
| Jul 02 2014 |
33854 |
528.96 |
| Jun 25 2014 |
23875 |
528.96 |
| Jun 25 2014 |
34016 |
528.96 |
| Jun 18 2014 |
23943 |
528.96 |
| Jun 18 2014 |
34057 |
528.96 |
| Jun 11 2014 |
23739 |
528.96 |
| Jun 11 2014 |
34194 |
528.96 |
| Jun 04 2014 |
23962 |
528.96 |
| Jun 04 2014 |
34513 |
528.96 |
| May 28 2014 |
23728 |
528.96 |
| May 28 2014 |
34319 |
528.96 |
| May 21 2014 |
23800 |
528.96 |
| May 21 2014 |
34461 |
528.96 |
| May 14 2014 |
23938 |
528.96 |
| May 14 2014 |
34628 |
528.96 |
| May 07 2014 |
23330 |
528.96 |
| May 07 2014 |
34112 |
528.96 |
| Apr 30 2014 |
24007 |
528.96 |
| Apr 30 2014 |
34887 |
528.96 |
| Apr 23 2014 |
24511 |
528.96 |
| Apr 23 2014 |
35385 |
528.96 |
| Apr 16 2014 |
24459 |
528.96 |
| Apr 16 2014 |
35133 |
528.96 |
| Apr 09 2014 |
25322 |
528.96 |
| Apr 09 2014 |
35704 |
528.96 |
| Apr 02 2014 |
25271 |
528.96 |
| Apr 02 2014 |
35071 |
528.96 |
| Mar 26 2014 |
24765 |
528.96 |
| Mar 26 2014 |
34987 |
528.96 |
| Mar 19 2014 |
24676 |
528.96 |
| Mar 19 2014 |
34945 |
528.96 |
| Mar 12 2014 |
24648 |
528.96 |
| Mar 12 2014 |
34975 |
528.96 |
| Mar 05 2014 |
24131 |
528.96 |
| Mar 05 2014 |
34691 |
528.96 |
| Feb 26 2014 |
24001 |
528.96 |
| Feb 26 2014 |
34591 |
528.96 |
| Feb 19 2014 |
24111 |
528.96 |
| Feb 19 2014 |
34587 |
528.96 |
| Feb 12 2014 |
24053 |
528.96 |
| Feb 12 2014 |
34486 |
528.96 |
| Feb 05 2014 |
24084 |
528.96 |
| Feb 05 2014 |
34625 |
528.96 |
| Jan 29 2014 |
23919 |
528.96 |
| Jan 29 2014 |
34621 |
528.96 |
| Jan 22 2014 |
23799 |
528.96 |
| Jan 22 2014 |
34438 |
528.96 |
| Jan 15 2014 |
23816 |
528.96 |
| Jan 15 2014 |
34518 |
528.96 |
| Jan 08 2014 |
23676 |
528.96 |
| Jan 08 2014 |
34433 |
528.96 |
| Jan 01 2014 |
23676 |
528.96 |
| Jan 01 2014 |
34438 |
528.96 |
| Dec 25 2013 |
23676 |
528.96 |
| Dec 25 2013 |
34456 |
528.96 |
| Dec 18 2013 |
23676 |
528.96 |
| Dec 18 2013 |
34456 |
528.96 |
| Dec 11 2013 |
23677 |
528.96 |
| Dec 11 2013 |
34457 |
528.96 |
| Dec 04 2013 |
23678 |
528.96 |
| Dec 04 2013 |
34460 |
528.96 |
| Nov 27 2013 |
23678 |
528.96 |
| Nov 27 2013 |
34460 |
528.96 |
| Nov 20 2013 |
23678 |
528.96 |
| Nov 20 2013 |
34461 |
528.96 |
| Nov 13 2013 |
23679 |
528.96 |
| Nov 13 2013 |
34462 |
528.96 |
| Nov 06 2013 |
23679 |
528.96 |
| Nov 06 2013 |
34463 |
528.96 |
| Oct 30 2013 |
23679 |
528.96 |
| Oct 30 2013 |
34461 |
528.96 |
| Oct 23 2013 |
23670 |
528.96 |
| Oct 23 2013 |
34458 |
528.96 |
| Oct 16 2013 |
23670 |
528.96 |
| Oct 16 2013 |
34371 |
528.96 |
| Oct 09 2013 |
23347 |
528.96 |
| Oct 09 2013 |
34028 |
528.96 |
| Oct 02 2013 |
23444 |
528.96 |
| Oct 02 2013 |
34135 |
528.96 |
| Sep 25 2013 |
23438 |
528.96 |
| Sep 25 2013 |
34097 |
528.96 |
| Sep 18 2013 |
23234 |
528.96 |
| Sep 18 2013 |
33778 |
528.96 |
| Sep 11 2013 |
23167 |
528.96 |
| Sep 11 2013 |
33548 |
528.96 |
| Oct 19 2012 |
27932 |
476 |
| Sep 23 2012 |
27618 |
476 |
| Aug 31 2012 |
26958 |
476 |
| Aug 24 2012 |
26668 |
476 |
| Aug 10 2012 |
25924 |
476 |
| Aug 03 2012 |
25554 |
476 |
| Jul 27 2012 |
25024 |
476 |
| Jul 06 2012 |
24285 |
476 |
| Jun 22 2012 |
23324 |
476 |
| Jun 15 2012 |
23664 |
476 |
| Jun 08 2012 |
23440 |
476 |
| Jun 01 2012 |
23143 |
476 |
| May 25 2012 |
21619 |
476 |
| May 18 2012 |
21850 |
476 |
| May 11 2012 |
21753 |
476 |
| May 04 2012 |
7555 |
407.39 |
| May 04 2012 |
17680 |
441.69 |
| Apr 27 2012 |
7345 |
407.39 |
| Apr 27 2012 |
5164 |
360.41 |
| Apr 27 2012 |
14324 |
414.6 |
| Apr 13 2012 |
4122 |
360.41 |
| Apr 13 2012 |
6473 |
407.39 |
| Apr 13 2012 |
13346 |
414.6 |
| Apr 06 2012 |
3764 |
360.41 |
| Apr 06 2012 |
6108 |
407.39 |
| Apr 06 2012 |
13031 |
414.6 |
| Mar 27 2012 |
3663 |
360.41 |
| Mar 27 2012 |
5904 |
407.39 |
| Mar 27 2012 |
12793 |
414.6 |
| Sep 23 2011 |
7361 |
407.39 |
| Sep 23 2011 |
4980 |
360.41 |
| Sep 23 2011 |
8699 |
383.9 |
| Sep 16 2011 |
4978 |
360.41 |
| Sep 16 2011 |
7309 |
360.41 |
| Sep 10 2011 |
4881 |
360.41 |
| Sep 10 2011 |
7164 |
360.41 |
| Sep 02 2011 |
4772 |
360.41 |
| Sep 02 2011 |
7089 |
360.41 |
| Aug 26 2011 |
4765 |
360.41 |
| Aug 26 2011 |
7084 |
360.41 |
| Aug 19 2011 |
4665 |
360.41 |
| Aug 19 2011 |
6459 |
360.41 |
| Aug 12 2011 |
4656 |
360.41 |
| Aug 12 2011 |
6372 |
360.41 |
| Aug 05 2011 |
4591 |
360.41 |
| Aug 05 2011 |
6295 |
360.41 |
| Jul 29 2011 |
4565 |
360.41 |
| Jul 29 2011 |
6253 |
360.41 |
| Jul 22 2011 |
4318 |
360.41 |
| Jul 22 2011 |
5970 |
360.41 |
| Jul 15 2011 |
4114 |
360.41 |
| Jul 15 2011 |
5723 |
360.41 |
| Jul 08 2011 |
3952 |
360.41 |
| Jul 08 2011 |
5386 |
360.41 |
| May 06 2011 |
2542 |
366.74 |
| May 06 2011 |
4440 |
366.74 |
| Apr 22 2011 |
2868 |
366.74 |
| Apr 22 2011 |
4746 |
366.74 |
| Apr 01 2011 |
3482 |
366.74 |
| Apr 01 2011 |
4890 |
366.74 |
| Oct 15 2010 |
4810 |
369.82 |
| Oct 15 2010 |
2697 |
314.75 |
| Oct 15 2010 |
5572 |
351.46 |
| Aug 15 2010 |
6010 |
413.76 |
| Aug 15 2010 |
6520 |
431.75 |
| Aug 15 2010 |
9399 |
428.5 |
| Aug 01 2010 |
6373 |
431.75 |
| Aug 01 2010 |
5563 |
413.76 |
| Aug 01 2010 |
8967 |
428.5 |
| Jul 15 2010 |
5841 |
431.75 |
| Jul 15 2010 |
6212 |
437.27 |
| Jul 15 2010 |
9162 |
442.15 |
| Jul 01 2010 |
6325 |
437.27 |
| Jul 01 2010 |
6079 |
431.75 |
| Jul 01 2010 |
9530 |
442.15 |
| Jun 15 2010 |
5862 |
431.75 |
| Jun 15 2010 |
4553 |
392.87 |
| Jun 15 2010 |
7600 |
415.5 |
| Jun 01 2010 |
3991 |
392.87 |
| Jun 01 2010 |
5345 |
431.75 |
| Jun 01 2010 |
7054 |
415.5 |
| May 27 2010 |
3032 |
372.91 |
| May 27 2010 |
1878 |
314.75 |
| May 27 2010 |
3784 |
343.83 |
| May 15 2010 |
7245 |
548.75 |
| May 15 2010 |
3732 |
392.87 |
| May 15 2010 |
7841 |
440.02 |
| Apr 30 2010 |
3433 |
392.87 |
| Apr 30 2010 |
7535 |
440.02 |
| Apr 15 2010 |
6685 |
548.75 |
| Apr 15 2010 |
3083 |
402.85 |
| Apr 15 2010 |
7775 |
456.79 |
| Apr 02 2010 |
2645 |
402.85 |
| Apr 02 2010 |
5578 |
548.75 |
| Apr 02 2010 |
6778 |
456.79 |
| Aug 30 2009 |
975 |
304.06 |
| Aug 30 2009 |
1352 |
304.06 |
| Aug 15 2009 |
984 |
304.06 |
| Aug 15 2009 |
1366 |
304.06 |
| Aug 01 2009 |
1000 |
304.06 |
| Aug 01 2009 |
1373 |
304.06 |
| Jul 15 2009 |
1010 |
304.06 |
| Jul 15 2009 |
1379 |
304.06 |
| Jul 01 2009 |
906 |
304.06 |
| Jul 01 2009 |
1266 |
304.06 |
