| Jun 06 2026 |
445 |
334.97 |
| Jun 06 2026 |
393 |
275.45 |
| Jun 06 2026 |
4271 |
251.08 |
| Jun 06 2026 |
2201 |
311.16 |
| Jun 02 2026 |
450 |
334.97 |
| Jun 02 2026 |
385 |
275.45 |
| Jun 02 2026 |
4239 |
251.08 |
| Jun 02 2026 |
2181 |
311.16 |
| May 26 2026 |
453 |
334.97 |
| May 26 2026 |
392 |
275.45 |
| May 26 2026 |
4114 |
251.08 |
| May 26 2026 |
2229 |
311.16 |
| May 19 2026 |
461 |
334.97 |
| May 19 2026 |
399 |
275.45 |
| May 19 2026 |
4158 |
251.08 |
| May 19 2026 |
2195 |
311.16 |
| May 12 2026 |
476 |
334.97 |
| May 12 2026 |
417 |
275.45 |
| May 12 2026 |
4417 |
262.44 |
| May 12 2026 |
2220 |
311.16 |
| May 05 2026 |
515 |
334.97 |
| May 05 2026 |
503 |
285.9 |
| May 05 2026 |
4390 |
262.44 |
| May 05 2026 |
2607 |
322.7 |
| Apr 28 2026 |
630 |
334.97 |
| Apr 28 2026 |
544 |
286.13 |
| Apr 28 2026 |
4483 |
262.44 |
| Apr 28 2026 |
2696 |
322.76 |
| Apr 21 2026 |
753 |
334.97 |
| Apr 21 2026 |
4463 |
262.44 |
| Apr 21 2026 |
3186 |
334.97 |
| Apr 14 2026 |
796 |
334.97 |
| Apr 14 2026 |
4521 |
262.44 |
| Apr 14 2026 |
3164 |
334.97 |
| Apr 07 2026 |
861 |
334.97 |
| Apr 07 2026 |
4568 |
262.44 |
| Apr 07 2026 |
3182 |
334.97 |
| Mar 31 2026 |
898 |
334.97 |
| Mar 31 2026 |
4546 |
262.44 |
| Mar 31 2026 |
3219 |
334.97 |
| Mar 24 2026 |
920 |
334.97 |
| Mar 24 2026 |
4498 |
262.44 |
| Mar 24 2026 |
3247 |
334.97 |
| Mar 17 2026 |
939 |
334.97 |
| Mar 17 2026 |
4555 |
262.44 |
| Mar 17 2026 |
3260 |
334.97 |
| Mar 10 2026 |
999 |
334.97 |
| Mar 10 2026 |
4512 |
262.44 |
| Mar 10 2026 |
3250 |
334.97 |
| Mar 03 2026 |
1005 |
334.97 |
| Mar 03 2026 |
4424 |
262.44 |
| Mar 03 2026 |
3277 |
334.97 |
| Feb 24 2026 |
1018 |
334.97 |
| Feb 24 2026 |
4442 |
262.44 |
| Feb 24 2026 |
3191 |
334.97 |
| Feb 17 2026 |
1105 |
334.97 |
| Feb 17 2026 |
4423 |
262.44 |
| Feb 17 2026 |
3249 |
334.97 |
| Feb 10 2026 |
1146 |
334.97 |
| Feb 10 2026 |
4327 |
262.44 |
| Feb 10 2026 |
3285 |
334.97 |
| Feb 03 2026 |
1147 |
334.97 |
| Feb 03 2026 |
4316 |
262.44 |
| Feb 03 2026 |
3299 |
334.97 |
| Jan 27 2026 |
1167 |
334.97 |
| Jan 27 2026 |
4301 |
262.44 |
| Jan 27 2026 |
3311 |
334.97 |
| Jan 20 2026 |
1168 |
334.97 |
| Jan 20 2026 |
4307 |
262.44 |
| Jan 20 2026 |
3319 |
334.97 |
| Jan 13 2026 |
1168 |
334.97 |
| Jan 13 2026 |
4286 |
262.44 |
| Jan 13 2026 |
3327 |
334.97 |
| Jan 06 2026 |
1168 |
334.97 |
| Jan 06 2026 |
4291 |
262.44 |
| Jan 06 2026 |
3332 |
334.97 |
| Dec 30 2025 |
1168 |
334.97 |
| Dec 30 2025 |
4289 |
262.44 |
| Dec 30 2025 |
3337 |
334.97 |
| Dec 23 2025 |
1156 |
334.97 |
| Dec 23 2025 |
4279 |
262.44 |
| Dec 23 2025 |
3329 |
334.97 |
| Dec 16 2025 |
1168 |
334.97 |
| Dec 16 2025 |
4287 |
262.44 |
| Dec 16 2025 |
3337 |
334.97 |
| Dec 09 2025 |
1168 |
334.97 |
| Dec 09 2025 |
4281 |
262.44 |
| Dec 09 2025 |
3337 |
334.97 |
| Dec 02 2025 |
1168 |
334.97 |
| Dec 02 2025 |
4245 |
262.44 |
| Dec 02 2025 |
3339 |
334.97 |
| Nov 25 2025 |
1168 |
334.97 |
| Nov 25 2025 |
4298 |
262.44 |
| Nov 25 2025 |
3339 |
334.97 |
| Nov 18 2025 |
1168 |
334.97 |
| Nov 18 2025 |
4302 |
262.44 |
| Nov 18 2025 |
3339 |
334.97 |
| Nov 11 2025 |
1168 |
334.97 |
| Nov 11 2025 |
4284 |
262.44 |
| Nov 11 2025 |
3338 |
334.97 |
| Nov 04 2025 |
1168 |
334.97 |
| Nov 04 2025 |
4302 |
262.44 |
| Nov 04 2025 |
3338 |
334.97 |
| Oct 28 2025 |
1176 |
334.97 |
| Oct 28 2025 |
4282 |
262.44 |
| Oct 28 2025 |
3339 |
334.97 |
| Oct 21 2025 |
1182 |
334.97 |
| Oct 21 2025 |
4269 |
262.44 |
| Oct 21 2025 |
3342 |
334.97 |
| Oct 14 2025 |
1182 |
334.97 |
| Oct 14 2025 |
4343 |
262.44 |
| Oct 14 2025 |
3342 |
334.97 |
| Oct 07 2025 |
1177 |
334.97 |
| Oct 07 2025 |
4402 |
262.44 |
| Oct 07 2025 |
3332 |
334.97 |
| Sep 30 2025 |
1178 |
334.97 |
| Sep 30 2025 |
4488 |
262.44 |
| Sep 30 2025 |
3334 |
334.97 |
| Sep 23 2025 |
1170 |
334.97 |
| Sep 23 2025 |
4544 |
262.44 |
| Sep 23 2025 |
3346 |
334.97 |
| Sep 16 2025 |
1177 |
334.97 |
| Sep 16 2025 |
4532 |
262.44 |
| Sep 16 2025 |
3351 |
334.97 |
| Sep 09 2025 |
1175 |
334.97 |
| Sep 09 2025 |
4561 |
262.44 |
| Sep 09 2025 |
3351 |
334.97 |
| Sep 02 2025 |
1161 |
334.97 |
| Sep 02 2025 |
4674 |
262.44 |
| Sep 02 2025 |
3307 |
334.97 |
| Aug 26 2025 |
1145 |
334.97 |
| Aug 26 2025 |
4332 |
262.44 |
| Aug 26 2025 |
3369 |
334.97 |
| Aug 19 2025 |
2004 |
363.08 |
| Aug 19 2025 |
4329 |
262.44 |
| Aug 19 2025 |
2142 |
363.08 |
| Aug 12 2025 |
2009 |
363.08 |
| Aug 12 2025 |
4299 |
262.44 |
| Aug 12 2025 |
3966 |
363.08 |
| Aug 05 2025 |
2004 |
363.08 |
| Aug 05 2025 |
3840 |
262.44 |
| Aug 05 2025 |
3997 |
363.08 |
| Jul 29 2025 |
1998 |
363.08 |
| Jul 29 2025 |
3899 |
262.44 |
| Jul 29 2025 |
4088 |
363.08 |
| Jul 22 2025 |
2019 |
363.08 |
| Jul 22 2025 |
3937 |
262.44 |
| Jul 22 2025 |
4097 |
363.08 |
| Jul 15 2025 |
2013 |
363.08 |
| Jul 15 2025 |
4540 |
273.79 |
| Jul 15 2025 |
4040 |
363.08 |
| Jul 08 2025 |
2056 |
363.08 |
| Jul 08 2025 |
4608 |
270.23 |
| Jul 08 2025 |
4287 |
363.08 |
| Jul 01 2025 |
2056 |
363.08 |
| Jul 01 2025 |
4629 |
270.23 |
| Jul 01 2025 |
4508 |
363.08 |
| Jun 24 2025 |
1835 |
363.08 |
| Jun 24 2025 |
4607 |
270.23 |
| Jun 24 2025 |
4100 |
363.08 |
| Jun 17 2025 |
1873 |
363.08 |
| Jun 17 2025 |
4758 |
270.23 |
| Jun 17 2025 |
4114 |
363.08 |
| Jun 10 2025 |
4759 |
270.23 |
| Jun 03 2025 |
2052 |
313.43 |
| Jun 03 2025 |
4686 |
270.23 |
| Jun 03 2025 |
2151 |
313.43 |
| May 27 2025 |
2073 |
313.43 |
| May 27 2025 |
4704 |
270.23 |
| May 27 2025 |
2184 |
313.43 |
| May 20 2025 |
1997 |
313.43 |
| May 20 2025 |
4817 |
266.67 |
| May 20 2025 |
2199 |
313.43 |
| May 13 2025 |
1984 |
313.43 |
| May 13 2025 |
4889 |
266.67 |
| May 13 2025 |
2182 |
313.43 |
| May 06 2025 |
3076 |
342.99 |
| May 06 2025 |
4929 |
266.67 |
| May 06 2025 |
3590 |
342.99 |
| Apr 29 2025 |
1338 |
334.71 |
| Apr 29 2025 |
2333 |
323.19 |
| Apr 29 2025 |
4980 |
266.67 |
| Apr 29 2025 |
3154 |
326.07 |
| Apr 22 2025 |
1296 |
334.71 |
| Apr 22 2025 |
2355 |
323.19 |
| Apr 22 2025 |
5115 |
266.67 |
| Apr 22 2025 |
3195 |
326.07 |
| Apr 15 2025 |
1301 |
334.71 |
| Apr 15 2025 |
2354 |
323.19 |
| Apr 15 2025 |
5112 |
266.67 |
| Apr 15 2025 |
3211 |
326.07 |
| Apr 08 2025 |
541 |
300.26 |
| Apr 08 2025 |
2391 |
323.19 |
| Apr 08 2025 |
4752 |
266.67 |
| Apr 08 2025 |
2777 |
314.02 |
| Apr 01 2025 |
585 |
297.05 |
| Apr 01 2025 |
2393 |
323.19 |
| Apr 01 2025 |
4711 |
266.67 |
| Apr 01 2025 |
2195 |
297.63 |
| Mar 25 2025 |
563 |
297.05 |
| Mar 25 2025 |
2375 |
323.19 |
| Mar 25 2025 |
4681 |
266.67 |
| Mar 25 2025 |
2189 |
297.63 |
| Mar 18 2025 |
574 |
297.05 |
| Mar 18 2025 |
2385 |
323.19 |
| Mar 18 2025 |
4685 |
266.67 |
| Mar 18 2025 |
2208 |
297.63 |
| Mar 11 2025 |
757 |
312.66 |
| Mar 11 2025 |
2364 |
323.19 |
| Mar 11 2025 |
4809 |
266.67 |
| Mar 11 2025 |
2980 |
318.98 |
| Mar 04 2025 |
741 |
312.66 |
| Mar 04 2025 |
2375 |
323.19 |
| Mar 04 2025 |
4663 |
266.67 |
| Mar 04 2025 |
2999 |
318.98 |
| Feb 25 2025 |
753 |
312.66 |
| Feb 25 2025 |
2347 |
323.19 |
| Feb 25 2025 |
4675 |
266.67 |
| Feb 25 2025 |
2974 |
318.98 |
| Feb 18 2025 |
749 |
312.66 |
| Feb 18 2025 |
2353 |
323.19 |
| Feb 18 2025 |
4652 |
266.67 |
| Feb 18 2025 |
2987 |
318.98 |
| Feb 11 2025 |
740 |
312.66 |
| Feb 11 2025 |
2352 |
323.19 |
| Feb 11 2025 |
4605 |
266.67 |
| Feb 11 2025 |
2989 |
318.98 |
| Feb 04 2025 |
739 |
312.66 |
| Feb 04 2025 |
2340 |
323.19 |
| Feb 04 2025 |
4555 |
266.67 |
| Feb 04 2025 |
2978 |
318.98 |
| Jan 29 2025 |
709 |
312.66 |
| Jan 29 2025 |
2333 |
323.19 |
| Jan 29 2025 |
4580 |
266.67 |
| Jan 29 2025 |
2975 |
318.98 |
| Jan 22 2025 |
722 |
312.66 |
| Jan 22 2025 |
2342 |
323.19 |
| Jan 22 2025 |
4573 |
266.67 |
| Jan 22 2025 |
2976 |
318.98 |
| Jan 15 2025 |
734 |
312.66 |
| Jan 15 2025 |
2341 |
323.19 |
| Jan 15 2025 |
4571 |
266.67 |
| Jan 15 2025 |
2979 |
318.98 |
| Jan 08 2025 |
734 |
312.66 |
| Jan 08 2025 |
2328 |
323.19 |
| Jan 08 2025 |
4542 |
266.67 |
| Jan 08 2025 |
2963 |
318.98 |
| Jan 01 2025 |
734 |
312.66 |
| Jan 01 2025 |
2331 |
323.19 |
| Jan 01 2025 |
4547 |
266.67 |
| Jan 01 2025 |
2967 |
318.98 |
| Dec 25 2024 |
734 |
312.66 |
| Dec 25 2024 |
2331 |
323.19 |
| Dec 25 2024 |
4547 |
266.67 |
| Dec 25 2024 |
2967 |
318.98 |
| Dec 18 2024 |
738 |
312.66 |
| Dec 18 2024 |
2331 |
323.19 |
| Dec 18 2024 |
4535 |
266.67 |
| Dec 18 2024 |
2968 |
318.98 |
| Dec 11 2024 |
738 |
312.66 |
| Dec 11 2024 |
2327 |
323.19 |
| Dec 11 2024 |
4536 |
266.67 |
| Dec 11 2024 |
2965 |
318.98 |
| Dec 04 2024 |
738 |
312.66 |
| Dec 04 2024 |
2327 |
323.19 |
| Dec 04 2024 |
4536 |
266.67 |
| Dec 04 2024 |
2965 |
318.98 |
| Nov 27 2024 |
738 |
312.66 |
| Nov 27 2024 |
2327 |
323.19 |
| Nov 27 2024 |
4537 |
266.67 |
| Nov 27 2024 |
2965 |
318.98 |
| Nov 20 2024 |
738 |
312.66 |
| Nov 20 2024 |
2327 |
323.19 |
| Nov 20 2024 |
4545 |
266.67 |
| Nov 20 2024 |
2965 |
318.98 |
| Nov 13 2024 |
738 |
312.66 |
| Nov 13 2024 |
2326 |
323.19 |
| Nov 13 2024 |
4587 |
266.67 |
| Nov 13 2024 |
2963 |
318.98 |
| Nov 06 2024 |
744 |
312.66 |
| Nov 06 2024 |
2321 |
323.19 |
| Nov 06 2024 |
4601 |
266.67 |
| Nov 06 2024 |
2960 |
318.98 |
| Oct 30 2024 |
700 |
312.66 |
| Oct 30 2024 |
2309 |
323.19 |
| Oct 30 2024 |
4601 |
266.67 |
| Oct 30 2024 |
2952 |
318.98 |
| Oct 23 2024 |
700 |
312.66 |
| Oct 23 2024 |
2317 |
323.19 |
| Oct 23 2024 |
4640 |
266.67 |
| Oct 23 2024 |
3136 |
318.98 |
| Oct 16 2024 |
700 |
312.66 |
| Oct 16 2024 |
2317 |
323.19 |
| Oct 16 2024 |
4722 |
266.67 |
| Oct 16 2024 |
3141 |
318.98 |
| Oct 09 2024 |
691 |
312.66 |
| Oct 09 2024 |
2301 |
323.19 |
| Oct 09 2024 |
4898 |
266.67 |
| Oct 09 2024 |
3134 |
318.98 |
| Oct 02 2024 |
665 |
312.66 |
| Oct 02 2024 |
2300 |
323.19 |
| Oct 02 2024 |
520 |
266.67 |
| Oct 02 2024 |
3131 |
318.98 |
| Sep 25 2024 |
668 |
312.66 |
| Sep 25 2024 |
2289 |
323.19 |
| Sep 25 2024 |
523 |
266.67 |
| Sep 25 2024 |
3149 |
318.98 |
| Sep 18 2024 |
669 |
312.66 |
| Sep 18 2024 |
2275 |
323.19 |
| Sep 18 2024 |
521 |
266.67 |
| Sep 18 2024 |
3124 |
318.98 |
| Sep 11 2024 |
669 |
312.66 |
| Sep 11 2024 |
2257 |
323.19 |
| Sep 11 2024 |
526 |
266.67 |
| Sep 11 2024 |
3125 |
318.98 |
| Sep 04 2024 |
679 |
312.66 |
| Sep 04 2024 |
2233 |
323.19 |
| Sep 04 2024 |
520 |
266.67 |
| Sep 04 2024 |
3081 |
318.98 |
| Aug 28 2024 |
698 |
312.66 |
| Aug 28 2024 |
2230 |
323.19 |
| Aug 28 2024 |
533 |
266.67 |
| Aug 28 2024 |
3133 |
318.98 |
| Aug 21 2024 |
708 |
312.66 |
| Aug 21 2024 |
2254 |
323.19 |
| Aug 21 2024 |
526 |
266.67 |
| Aug 21 2024 |
3161 |
318.98 |
| Aug 14 2024 |
699 |
312.66 |
| Aug 14 2024 |
2208 |
323.19 |
| Aug 14 2024 |
519 |
266.67 |
| Aug 14 2024 |
3072 |
318.98 |
| Aug 07 2024 |
727 |
312.66 |
| Aug 07 2024 |
2204 |
323.19 |
| Aug 07 2024 |
519 |
266.67 |
| Aug 07 2024 |
3063 |
318.98 |
| Jul 31 2024 |
746 |
312.66 |
| Jul 31 2024 |
2190 |
323.19 |
| Jul 31 2024 |
529 |
266.67 |
| Jul 31 2024 |
3066 |
318.98 |
| Jul 24 2024 |
743 |
312.66 |
| Jul 24 2024 |
2234 |
323.19 |
| Jul 24 2024 |
3032 |
318.98 |
| Jul 17 2024 |
731 |
312.66 |
| Jul 17 2024 |
2280 |
323.19 |
| Jul 17 2024 |
3054 |
318.98 |
| Jul 10 2024 |
662 |
312.66 |
| Jul 10 2024 |
2238 |
323.19 |
| Jul 10 2024 |
3029 |
318.98 |
| Jul 03 2024 |
760 |
312.66 |
| Jul 03 2024 |
2235 |
323.19 |
| Jul 03 2024 |
3037 |
318.98 |
| Jun 26 2024 |
669 |
312.66 |
| Jun 26 2024 |
2169 |
323.19 |
| Jun 26 2024 |
2999 |
318.98 |
| Jun 19 2024 |
682 |
312.66 |
| Jun 19 2024 |
2256 |
323.19 |
| Jun 19 2024 |
3055 |
318.98 |
| Jun 12 2024 |
674 |
312.66 |
| Jun 12 2024 |
1209 |
328.07 |
| Jun 12 2024 |
3103 |
320.37 |
| Jun 05 2024 |
672 |
312.66 |
| Jun 05 2024 |
564 |
283.59 |
| Jun 05 2024 |
2538 |
302.97 |
| May 29 2024 |
660 |
312.66 |
| May 29 2024 |
559 |
283.59 |
| May 29 2024 |
2537 |
302.97 |
| May 22 2024 |
770 |
312.66 |
| May 22 2024 |
548 |
283.59 |
| May 22 2024 |
2582 |
302.97 |
| May 15 2024 |
761 |
312.66 |
| May 15 2024 |
526 |
283.59 |
| May 15 2024 |
2359 |
302.97 |
| May 08 2024 |
769 |
312.66 |
| May 08 2024 |
552 |
283.59 |
| May 08 2024 |
2331 |
302.97 |
| May 01 2024 |
446 |
290.62 |
| May 01 2024 |
526 |
262.5 |
| May 01 2024 |
914 |
290.62 |
| Apr 24 2024 |
695 |
290.62 |
| Apr 24 2024 |
1521 |
270.86 |
| Apr 24 2024 |
787 |
265.63 |
| Apr 24 2024 |
2134 |
274.81 |
| Apr 17 2024 |
691 |
290.62 |
| Apr 17 2024 |
1516 |
270.86 |
| Apr 17 2024 |
781 |
265.63 |
| Apr 17 2024 |
2264 |
274.81 |
| Apr 10 2024 |
1517 |
270.86 |
| Apr 10 2024 |
783 |
265.63 |
| Apr 10 2024 |
2130 |
270.86 |
| Apr 03 2024 |
1529 |
270.86 |
| Apr 03 2024 |
785 |
265.63 |
| Apr 03 2024 |
2135 |
270.86 |
| Mar 27 2024 |
1197 |
316.13 |
| Mar 27 2024 |
1533 |
270.86 |
| Mar 27 2024 |
753 |
265.63 |
| Mar 27 2024 |
2486 |
279.91 |
| Mar 21 2024 |
1194 |
316.13 |
| Mar 21 2024 |
1536 |
270.86 |
| Mar 21 2024 |
755 |
265.63 |
| Mar 21 2024 |
2485 |
279.91 |
| Mar 14 2024 |
1223 |
316.13 |
| Mar 14 2024 |
1529 |
270.86 |
| Mar 14 2024 |
746 |
265.63 |
| Mar 14 2024 |
2472 |
279.91 |
| Mar 07 2024 |
1219 |
316.13 |
| Mar 07 2024 |
1535 |
270.86 |
| Mar 07 2024 |
745 |
265.63 |
| Mar 07 2024 |
2474 |
279.91 |
| Feb 29 2024 |
1225 |
316.13 |
| Feb 29 2024 |
1539 |
270.86 |
| Feb 29 2024 |
743 |
265.63 |
| Feb 29 2024 |
2487 |
279.91 |
| Feb 22 2024 |
1233 |
316.13 |
| Feb 22 2024 |
1542 |
270.86 |
| Feb 22 2024 |
742 |
265.63 |
| Feb 22 2024 |
2503 |
279.91 |
| Feb 15 2024 |
1209 |
316.13 |
| Feb 15 2024 |
1542 |
270.86 |
| Feb 15 2024 |
744 |
265.63 |
| Feb 15 2024 |
2498 |
279.91 |
| Feb 08 2024 |
1209 |
316.13 |
| Feb 08 2024 |
1544 |
270.86 |
| Feb 08 2024 |
739 |
265.63 |
| Feb 08 2024 |
2469 |
279.91 |
| Feb 01 2024 |
1173 |
316.13 |
| Feb 01 2024 |
1575 |
270.86 |
| Feb 01 2024 |
746 |
265.63 |
| Feb 01 2024 |
2413 |
279.91 |
| Jan 25 2024 |
1150 |
316.13 |
| Jan 25 2024 |
1570 |
270.86 |
| Jan 25 2024 |
751 |
265.63 |
| Jan 25 2024 |
2412 |
279.91 |
| Jan 18 2024 |
1150 |
316.13 |
| Jan 18 2024 |
1572 |
270.86 |
| Jan 18 2024 |
751 |
265.63 |
| Jan 18 2024 |
2410 |
279.91 |
| Jan 11 2024 |
1150 |
316.13 |
| Jan 11 2024 |
1574 |
270.86 |
| Jan 11 2024 |
746 |
265.63 |
| Jan 11 2024 |
2411 |
279.91 |
| Jan 04 2024 |
1150 |
316.13 |
| Jan 04 2024 |
1574 |
270.86 |
| Jan 04 2024 |
746 |
265.63 |
| Jan 04 2024 |
2413 |
279.91 |
| Dec 28 2023 |
1150 |
316.13 |
| Dec 28 2023 |
1575 |
270.86 |
| Dec 28 2023 |
745 |
265.63 |
| Dec 28 2023 |
2415 |
279.91 |
| Dec 21 2023 |
1150 |
316.13 |
| Dec 21 2023 |
1575 |
270.86 |
| Dec 21 2023 |
745 |
265.63 |
| Dec 21 2023 |
2415 |
279.91 |
| Dec 14 2023 |
1150 |
316.13 |
| Dec 14 2023 |
1575 |
270.86 |
| Dec 14 2023 |
745 |
265.63 |
| Dec 14 2023 |
2415 |
279.91 |
| Dec 07 2023 |
1150 |
316.13 |
| Dec 07 2023 |
1575 |
270.86 |
| Dec 07 2023 |
745 |
265.63 |
| Dec 07 2023 |
2415 |
279.91 |
| Nov 30 2023 |
1154 |
316.13 |
| Nov 30 2023 |
1575 |
270.86 |
| Nov 30 2023 |
754 |
265.63 |
| Nov 30 2023 |
2413 |
279.91 |
| Nov 23 2023 |
1154 |
316.13 |
| Nov 23 2023 |
1575 |
270.86 |
| Nov 23 2023 |
766 |
265.63 |
| Nov 23 2023 |
2407 |
279.91 |
| Nov 16 2023 |
1154 |
316.13 |
| Nov 16 2023 |
1575 |
270.86 |
| Nov 16 2023 |
777 |
265.63 |
| Nov 16 2023 |
2406 |
279.91 |
| Nov 09 2023 |
1159 |
316.13 |
| Nov 09 2023 |
1572 |
270.86 |
| Nov 09 2023 |
769 |
265.63 |
| Nov 09 2023 |
2413 |
279.91 |
| Nov 02 2023 |
1158 |
316.13 |
| Nov 02 2023 |
1572 |
270.86 |
| Nov 02 2023 |
762 |
265.63 |
| Nov 02 2023 |
2413 |
279.91 |
| Oct 26 2023 |
1149 |
316.13 |
| Oct 26 2023 |
1581 |
270.86 |
| Oct 26 2023 |
764 |
265.63 |
| Oct 26 2023 |
2426 |
279.91 |
| Oct 19 2023 |
1148 |
316.13 |
| Oct 19 2023 |
1581 |
270.86 |
| Oct 19 2023 |
757 |
265.63 |
| Oct 19 2023 |
2409 |
279.91 |
| Oct 12 2023 |
1148 |
316.13 |
| Oct 12 2023 |
1582 |
270.86 |
| Oct 12 2023 |
744 |
265.63 |
| Oct 12 2023 |
2409 |
279.91 |
| Oct 05 2023 |
1143 |
316.13 |
| Oct 05 2023 |
1582 |
270.86 |
| Oct 05 2023 |
746 |
265.63 |
| Oct 05 2023 |
2352 |
279.91 |
| Sep 28 2023 |
1143 |
316.13 |
| Sep 28 2023 |
1586 |
270.86 |
| Sep 28 2023 |
759 |
265.63 |
| Sep 28 2023 |
2364 |
279.91 |
| Sep 21 2023 |
1142 |
316.13 |
| Sep 21 2023 |
1583 |
270.86 |
| Sep 21 2023 |
762 |
265.63 |
| Sep 21 2023 |
2366 |
279.91 |
| Sep 14 2023 |
1160 |
316.13 |
| Sep 14 2023 |
1587 |
270.86 |
| Sep 14 2023 |
767 |
265.63 |
| Sep 14 2023 |
2377 |
279.91 |
| Sep 07 2023 |
1166 |
316.13 |
| Sep 07 2023 |
1594 |
270.86 |
| Sep 07 2023 |
790 |
265.63 |
| Sep 07 2023 |
2382 |
279.91 |
| Aug 31 2023 |
1167 |
316.13 |
| Aug 31 2023 |
1632 |
270.86 |
| Aug 31 2023 |
789 |
265.63 |
| Aug 31 2023 |
2408 |
279.91 |
| Aug 24 2023 |
3023 |
357.97 |
| Aug 24 2023 |
1130 |
251.19 |
| Aug 24 2023 |
792 |
265.63 |
| Aug 24 2023 |
659 |
217.89 |
| Aug 17 2023 |
3010 |
357.97 |
| Aug 17 2023 |
1133 |
250.32 |
| Aug 17 2023 |
805 |
265.63 |
| Aug 17 2023 |
682 |
217.89 |
| Aug 10 2023 |
3014 |
357.97 |
| Aug 10 2023 |
1146 |
250.32 |
| Aug 10 2023 |
804 |
265.63 |
| Aug 10 2023 |
686 |
217.89 |
| Aug 03 2023 |
2999 |
357.97 |
| Aug 03 2023 |
1146 |
250.32 |
| Aug 03 2023 |
805 |
265.63 |
| Aug 03 2023 |
699 |
217.89 |
| Jul 27 2023 |
3014 |
357.97 |
| Jul 27 2023 |
1161 |
250.32 |
| Jul 27 2023 |
797 |
265.63 |
| Jul 27 2023 |
718 |
217.89 |
| Jul 20 2023 |
3047 |
357.97 |
| Jul 20 2023 |
1196 |
250.32 |
| Jul 20 2023 |
781 |
265.63 |
| Jul 20 2023 |
726 |
217.89 |
| Jul 13 2023 |
3047 |
357.97 |
| Jul 13 2023 |
1220 |
250.32 |
| Jul 13 2023 |
799 |
265.63 |
| Jul 13 2023 |
739 |
217.89 |
| Jul 06 2023 |
3080 |
357.97 |
| Jul 06 2023 |
653 |
223.39 |
| Jul 06 2023 |
792 |
265.63 |
| Jul 06 2023 |
765 |
217.89 |
| Jun 29 2023 |
3071 |
357.97 |
| Jun 29 2023 |
654 |
223.39 |
| Jun 29 2023 |
786 |
265.63 |
| Jun 29 2023 |
758 |
217.89 |
| Jun 22 2023 |
3085 |
357.97 |
| Jun 22 2023 |
703 |
223.39 |
| Jun 22 2023 |
817 |
265.63 |
| Jun 22 2023 |
782 |
217.89 |
| Jun 15 2023 |
3096 |
357.97 |
| Jun 15 2023 |
725 |
223.39 |
| Jun 15 2023 |
820 |
265.63 |
| Jun 15 2023 |
821 |
217.89 |
| Jun 08 2023 |
3123 |
357.97 |
| Jun 08 2023 |
760 |
223.39 |
| Jun 08 2023 |
834 |
265.63 |
| Jun 08 2023 |
847 |
217.89 |
| Jun 01 2023 |
3159 |
357.97 |
| Jun 01 2023 |
778 |
223.39 |
| Jun 01 2023 |
824 |
265.63 |
| Jun 01 2023 |
861 |
217.89 |
| May 25 2023 |
3129 |
357.97 |
| May 25 2023 |
786 |
223.39 |
| May 25 2023 |
863 |
268.75 |
| May 25 2023 |
884 |
217.89 |
| May 18 2023 |
3103 |
357.97 |
| May 18 2023 |
792 |
223.39 |
| May 18 2023 |
869 |
268.75 |
| May 18 2023 |
900 |
217.89 |
| May 11 2023 |
3067 |
357.97 |
| May 11 2023 |
800 |
223.39 |
| May 11 2023 |
914 |
268.75 |
| May 11 2023 |
895 |
217.89 |
| May 04 2023 |
2971 |
357.97 |
| May 04 2023 |
797 |
223.39 |
| May 04 2023 |
905 |
268.75 |
| May 04 2023 |
921 |
217.89 |
| Apr 27 2023 |
2930 |
357.97 |
| Apr 27 2023 |
803 |
223.39 |
| Apr 27 2023 |
855 |
268.75 |
| Apr 27 2023 |
938 |
217.89 |
| Apr 20 2023 |
2898 |
357.97 |
| Apr 20 2023 |
810 |
223.39 |
| Apr 20 2023 |
860 |
268.75 |
| Apr 20 2023 |
943 |
217.89 |
| Apr 13 2023 |
2854 |
357.97 |
| Apr 13 2023 |
808 |
223.39 |
| Apr 13 2023 |
843 |
268.75 |
| Apr 13 2023 |
958 |
217.89 |
| Apr 06 2023 |
2934 |
378.89 |
| Apr 06 2023 |
813 |
223.39 |
| Apr 06 2023 |
803 |
268.75 |
| Apr 06 2023 |
645 |
199.12 |
| Mar 30 2023 |
2865 |
378.89 |
| Mar 30 2023 |
815 |
223.39 |
| Mar 30 2023 |
751 |
268.75 |
| Mar 30 2023 |
656 |
199.12 |
| Mar 23 2023 |
2890 |
378.89 |
| Mar 23 2023 |
816 |
223.39 |
| Mar 23 2023 |
739 |
268.75 |
| Mar 23 2023 |
661 |
199.12 |
| Mar 16 2023 |
2878 |
378.89 |
| Mar 16 2023 |
822 |
223.39 |
| Mar 16 2023 |
741 |
268.75 |
| Mar 16 2023 |
674 |
199.12 |
| Mar 09 2023 |
2871 |
378.89 |
| Mar 09 2023 |
826 |
223.39 |
| Mar 09 2023 |
746 |
268.75 |
| Mar 09 2023 |
665 |
199.12 |
| Mar 02 2023 |
2866 |
378.89 |
| Mar 02 2023 |
828 |
223.39 |
| Mar 02 2023 |
743 |
268.75 |
| Mar 02 2023 |
669 |
199.12 |
| Feb 23 2023 |
2868 |
378.89 |
| Feb 23 2023 |
829 |
223.39 |
| Feb 23 2023 |
746 |
268.75 |
| Feb 23 2023 |
671 |
199.12 |
| Feb 16 2023 |
2841 |
378.89 |
| Feb 16 2023 |
825 |
223.39 |
| Feb 16 2023 |
741 |
268.75 |
| Feb 16 2023 |
645 |
199.12 |
| Feb 09 2023 |
2730 |
378.89 |
| Feb 09 2023 |
825 |
223.39 |
| Feb 09 2023 |
741 |
268.75 |
| Feb 09 2023 |
645 |
199.12 |
| Feb 02 2023 |
2700 |
378.89 |
| Feb 02 2023 |
831 |
223.39 |
| Feb 02 2023 |
740 |
268.75 |
| Feb 02 2023 |
643 |
199.12 |
| Jan 26 2023 |
2663 |
378.89 |
| Jan 26 2023 |
832 |
223.39 |
| Jan 26 2023 |
740 |
268.75 |
| Jan 26 2023 |
645 |
199.12 |
| Jan 19 2023 |
2663 |
378.89 |
| Jan 19 2023 |
830 |
223.39 |
| Jan 19 2023 |
738 |
268.75 |
| Jan 19 2023 |
646 |
199.12 |
| Jan 12 2023 |
2663 |
378.89 |
| Jan 12 2023 |
831 |
223.39 |
| Jan 12 2023 |
738 |
268.75 |
| Jan 12 2023 |
647 |
199.12 |
| Jan 05 2023 |
2663 |
378.89 |
| Jan 05 2023 |
831 |
223.39 |
| Jan 05 2023 |
738 |
268.75 |
| Jan 05 2023 |
647 |
199.12 |
| Dec 29 2022 |
2663 |
378.89 |
| Dec 29 2022 |
831 |
223.39 |
| Dec 29 2022 |
738 |
268.75 |
| Dec 29 2022 |
647 |
199.12 |
| Dec 22 2022 |
2663 |
378.89 |
| Dec 22 2022 |
831 |
223.39 |
| Dec 22 2022 |
738 |
268.75 |
| Dec 22 2022 |
647 |
199.12 |
| Dec 15 2022 |
2666 |
378.89 |
| Dec 15 2022 |
831 |
223.39 |
| Dec 15 2022 |
738 |
268.75 |
| Dec 15 2022 |
647 |
199.12 |
| Dec 08 2022 |
2666 |
378.89 |
| Dec 08 2022 |
831 |
223.39 |
| Dec 08 2022 |
741 |
268.75 |
| Dec 08 2022 |
647 |
199.12 |
| Dec 01 2022 |
2666 |
378.89 |
| Dec 01 2022 |
831 |
223.39 |
| Dec 01 2022 |
749 |
268.75 |
| Dec 01 2022 |
647 |
199.12 |
| Nov 24 2022 |
2666 |
378.89 |
| Nov 24 2022 |
831 |
223.39 |
| Nov 24 2022 |
749 |
268.75 |
| Nov 24 2022 |
647 |
199.12 |
| Nov 17 2022 |
2663 |
378.89 |
| Nov 17 2022 |
829 |
223.39 |
| Nov 17 2022 |
745 |
268.75 |
| Nov 17 2022 |
648 |
199.12 |
| Nov 10 2022 |
2663 |
378.89 |
| Nov 10 2022 |
829 |
223.39 |
| Nov 10 2022 |
748 |
268.75 |
| Nov 10 2022 |
648 |
199.12 |
| Nov 03 2022 |
2663 |
378.89 |
| Nov 03 2022 |
828 |
223.39 |
| Nov 03 2022 |
744 |
268.75 |
| Nov 03 2022 |
645 |
199.12 |
| Oct 27 2022 |
2663 |
378.89 |
| Oct 27 2022 |
830 |
223.39 |
| Oct 27 2022 |
749 |
268.75 |
| Oct 27 2022 |
645 |
199.12 |
| Oct 20 2022 |
2668 |
378.89 |
| Oct 20 2022 |
830 |
223.39 |
| Oct 20 2022 |
747 |
268.75 |
| Oct 20 2022 |
645 |
199.12 |
| Oct 13 2022 |
2643 |
378.89 |
| Oct 13 2022 |
830 |
223.39 |
| Oct 13 2022 |
741 |
268.75 |
| Oct 13 2022 |
646 |
199.12 |
| Oct 06 2022 |
2619 |
378.89 |
| Oct 06 2022 |
831 |
223.39 |
| Oct 06 2022 |
741 |
268.75 |
| Oct 06 2022 |
646 |
199.12 |
| Sep 29 2022 |
2591 |
378.89 |
| Sep 29 2022 |
830 |
223.39 |
| Sep 29 2022 |
740 |
268.75 |
| Sep 29 2022 |
647 |
199.12 |
| Sep 22 2022 |
2582 |
378.89 |
| Sep 22 2022 |
829 |
223.39 |
| Sep 22 2022 |
733 |
268.75 |
| Sep 22 2022 |
652 |
199.12 |
| Sep 15 2022 |
2576 |
378.89 |
| Sep 15 2022 |
827 |
223.39 |
| Sep 15 2022 |
734 |
268.75 |
| Sep 15 2022 |
653 |
199.12 |
| Sep 08 2022 |
2572 |
378.89 |
| Sep 08 2022 |
827 |
223.39 |
| Sep 08 2022 |
740 |
268.75 |
| Sep 08 2022 |
661 |
199.12 |
| Sep 01 2022 |
2561 |
378.89 |
| Sep 01 2022 |
834 |
223.39 |
| Sep 01 2022 |
738 |
268.75 |
| Sep 01 2022 |
628 |
199.12 |
| Aug 25 2022 |
2560 |
378.89 |
| Aug 25 2022 |
839 |
223.39 |
| Aug 25 2022 |
741 |
268.75 |
| Aug 25 2022 |
635 |
199.12 |
| Aug 18 2022 |
2566 |
378.89 |
| Aug 18 2022 |
840 |
223.39 |
| Aug 18 2022 |
745 |
268.75 |
| Aug 18 2022 |
634 |
199.12 |
| Aug 11 2022 |
2568 |
378.89 |
| Aug 11 2022 |
846 |
223.39 |
| Aug 11 2022 |
745 |
268.75 |
| Aug 11 2022 |
644 |
199.12 |
| Aug 04 2022 |
2555 |
378.89 |
| Aug 04 2022 |
846 |
223.39 |
| Aug 04 2022 |
746 |
268.75 |
| Aug 04 2022 |
646 |
199.12 |
| Jul 28 2022 |
2543 |
378.89 |
| Jul 28 2022 |
842 |
223.39 |
| Jul 28 2022 |
746 |
268.75 |
| Jul 28 2022 |
659 |
199.12 |
| Jul 21 2022 |
2495 |
378.89 |
| Jul 21 2022 |
919 |
227.68 |
| Jul 21 2022 |
755 |
268.75 |
| Jul 21 2022 |
971 |
215.98 |
| Jul 14 2022 |
2492 |
378.89 |
| Jul 14 2022 |
995 |
233.49 |
| Jul 14 2022 |
755 |
268.75 |
| Jul 14 2022 |
1499 |
245.04 |
| Jul 07 2022 |
2485 |
378.89 |
| Jul 07 2022 |
990 |
233.49 |
| Jul 07 2022 |
747 |
268.75 |
| Jul 07 2022 |
1507 |
245.04 |
| Jun 30 2022 |
2480 |
378.89 |
| Jun 30 2022 |
990 |
233.49 |
| Jun 30 2022 |
748 |
268.75 |
| Jun 30 2022 |
1507 |
245.04 |
| Jun 23 2022 |
2481 |
378.89 |
| Jun 23 2022 |
994 |
233.49 |
| Jun 23 2022 |
742 |
268.75 |
| Jun 23 2022 |
1515 |
245.04 |
| Jun 16 2022 |
2459 |
378.89 |
| Jun 16 2022 |
975 |
233.49 |
| Jun 16 2022 |
743 |
268.75 |
| Jun 16 2022 |
1493 |
245.04 |
| Jun 09 2022 |
2415 |
378.89 |
| Jun 09 2022 |
971 |
233.49 |
| Jun 09 2022 |
1474 |
245.04 |
| Jun 02 2022 |
2362 |
378.89 |
| Jun 02 2022 |
942 |
233.49 |
| Jun 02 2022 |
1453 |
245.04 |
| May 26 2022 |
2336 |
378.89 |
| May 26 2022 |
935 |
233.49 |
| May 26 2022 |
1410 |
245.04 |
| May 19 2022 |
2347 |
378.89 |
| May 19 2022 |
931 |
233.49 |
| May 19 2022 |
1400 |
245.04 |
| May 12 2022 |
2343 |
378.89 |
| May 12 2022 |
929 |
233.49 |
| May 12 2022 |
1398 |
245.04 |
| May 05 2022 |
2232 |
378.89 |
| May 05 2022 |
905 |
233.49 |
| May 05 2022 |
1375 |
245.04 |
| Apr 28 2022 |
2386 |
378.89 |
| Apr 28 2022 |
901 |
233.49 |
| Apr 28 2022 |
1379 |
245.04 |
| Apr 21 2022 |
2218 |
378.89 |
| Apr 21 2022 |
877 |
233.49 |
| Apr 21 2022 |
1336 |
245.04 |
| Apr 14 2022 |
2250 |
378.89 |
| Apr 14 2022 |
876 |
233.49 |
| Apr 14 2022 |
1322 |
245.04 |
| Apr 07 2022 |
2275 |
378.89 |
| Apr 07 2022 |
872 |
233.49 |
| Apr 07 2022 |
1330 |
245.04 |
| Mar 31 2022 |
2288 |
378.89 |
| Mar 31 2022 |
871 |
233.49 |
| Mar 31 2022 |
1331 |
245.04 |
| Mar 24 2022 |
2249 |
378.89 |
| Mar 24 2022 |
860 |
233.49 |
| Mar 24 2022 |
1324 |
245.04 |
| Mar 17 2022 |
2248 |
378.89 |
| Mar 17 2022 |
854 |
233.49 |
| Mar 17 2022 |
1320 |
245.04 |
| Mar 10 2022 |
2258 |
378.89 |
| Mar 10 2022 |
846 |
233.49 |
| Mar 10 2022 |
1295 |
245.04 |
| Mar 03 2022 |
2160 |
378.89 |
| Mar 03 2022 |
843 |
233.49 |
| Mar 03 2022 |
1284 |
245.04 |
| Feb 24 2022 |
1998 |
378.89 |
| Feb 24 2022 |
842 |
233.49 |
| Feb 24 2022 |
1249 |
245.04 |
| Feb 17 2022 |
782 |
233.49 |
| Feb 17 2022 |
1067 |
233.49 |
| Feb 10 2022 |
780 |
233.49 |
| Feb 10 2022 |
1066 |
233.49 |
| Feb 03 2022 |
779 |
233.49 |
| Feb 03 2022 |
1065 |
233.49 |
| Jan 27 2022 |
778 |
233.49 |
| Jan 27 2022 |
1064 |
233.49 |
| Jan 20 2022 |
777 |
233.49 |
| Jan 20 2022 |
1065 |
233.49 |
| Jan 13 2022 |
776 |
233.49 |
| Jan 13 2022 |
1065 |
233.49 |
| Jan 06 2022 |
776 |
233.49 |
| Jan 06 2022 |
1065 |
233.49 |
| Dec 30 2021 |
776 |
233.49 |
| Dec 30 2021 |
1065 |
233.49 |
| Dec 23 2021 |
776 |
233.49 |
| Dec 23 2021 |
1065 |
233.49 |
| Dec 16 2021 |
776 |
233.49 |
| Dec 16 2021 |
1065 |
233.49 |
| Dec 09 2021 |
776 |
233.49 |
| Dec 09 2021 |
1065 |
233.49 |
| Dec 02 2021 |
776 |
233.49 |
| Dec 02 2021 |
1065 |
233.49 |
| Nov 25 2021 |
776 |
233.49 |
| Nov 25 2021 |
1065 |
233.49 |
| Nov 18 2021 |
776 |
233.49 |
| Nov 18 2021 |
1065 |
233.49 |
| Nov 11 2021 |
776 |
233.49 |
| Nov 11 2021 |
1065 |
233.49 |
| Nov 04 2021 |
776 |
233.49 |
| Nov 04 2021 |
1074 |
233.49 |
| Oct 28 2021 |
776 |
233.49 |
| Oct 28 2021 |
1074 |
233.49 |
| Oct 21 2021 |
776 |
233.49 |
| Oct 21 2021 |
1074 |
233.49 |
| Oct 14 2021 |
776 |
233.49 |
| Oct 14 2021 |
1074 |
233.49 |
| Oct 07 2021 |
776 |
233.49 |
| Oct 07 2021 |
1074 |
233.49 |
| Sep 30 2021 |
763 |
233.49 |
| Sep 30 2021 |
1047 |
233.49 |
| Sep 23 2021 |
729 |
233.49 |
| Sep 23 2021 |
1024 |
233.49 |
| Sep 16 2021 |
706 |
233.49 |
| Sep 16 2021 |
967 |
233.49 |
| Sep 09 2021 |
694 |
233.49 |
| Sep 09 2021 |
961 |
233.49 |
| Sep 02 2021 |
659 |
233.49 |
| Sep 02 2021 |
895 |
233.49 |
| Aug 26 2021 |
340 |
263.99 |
| Aug 26 2021 |
388 |
263.99 |
| Aug 19 2021 |
148 |
196.67 |
| Aug 19 2021 |
128 |
196.67 |
| Aug 12 2021 |
140 |
196.67 |
| Aug 12 2021 |
125 |
196.67 |
| Aug 05 2021 |
140 |
196.67 |
| Aug 05 2021 |
112 |
196.67 |
| Jul 29 2021 |
126 |
196.67 |
| Jul 29 2021 |
101 |
196.67 |
| Jul 22 2021 |
984 |
307.2 |
| Jul 22 2021 |
1391 |
307.2 |
| Jul 15 2021 |
1010 |
351.11 |
| Jul 15 2021 |
911 |
304.8 |
| Jul 15 2021 |
1302 |
304.8 |
| Jul 08 2021 |
969 |
351.11 |
| Jul 08 2021 |
876 |
304.8 |
| Jul 08 2021 |
1223 |
304.8 |
| Jul 01 2021 |
958 |
351.11 |
| Jul 01 2021 |
830 |
304.8 |
| Jul 01 2021 |
1186 |
304.8 |
| Jun 24 2021 |
951 |
351.11 |
| Jun 24 2021 |
764 |
303.38 |
| Jun 24 2021 |
1102 |
304.8 |
| Jun 17 2021 |
893 |
351.11 |
| Jun 17 2021 |
600 |
303.38 |
| Jun 17 2021 |
886 |
304.8 |
| Jun 10 2021 |
873 |
351.11 |
| Jun 10 2021 |
408 |
303.38 |
| Jun 10 2021 |
665 |
304.8 |
| Jun 03 2021 |
627 |
304.8 |
| May 27 2021 |
821 |
351.11 |
| May 27 2021 |
222 |
303.38 |
| May 27 2021 |
387 |
304.8 |
| May 07 2021 |
788 |
304.8 |
| Jul 24 2020 |
216 |
312.33 |
| Jul 24 2020 |
286 |
312.33 |
| Jul 17 2020 |
201 |
304.8 |
| Jul 17 2020 |
666 |
351.11 |
| Jul 17 2020 |
242 |
304.8 |
| Jul 10 2020 |
692 |
351.11 |
| Jul 10 2020 |
209 |
304.8 |
| Jul 10 2020 |
253 |
304.8 |
| Jul 03 2020 |
206 |
304.8 |
| Jul 03 2020 |
699 |
351.11 |
| Jul 03 2020 |
250 |
304.8 |
| Jun 26 2020 |
219 |
303.38 |
| Jun 26 2020 |
753 |
351.11 |
| Jun 26 2020 |
282 |
304.8 |
| Jun 19 2020 |
236 |
303.38 |
| Jun 19 2020 |
786 |
351.11 |
| Jun 19 2020 |
319 |
304.8 |
| Jun 12 2020 |
242 |
303.38 |
| Jun 12 2020 |
814 |
351.11 |
| Jun 12 2020 |
326 |
304.8 |
| Jun 05 2020 |
265 |
303.38 |
| Jun 05 2020 |
823 |
351.11 |
| Jun 05 2020 |
347 |
304.8 |
| May 29 2020 |
289 |
303.38 |
| May 29 2020 |
868 |
351.11 |
| May 29 2020 |
367 |
304.8 |
| May 22 2020 |
915 |
351.11 |
| May 22 2020 |
310 |
303.38 |
| May 22 2020 |
395 |
304.8 |
| May 15 2020 |
319 |
303.38 |
| May 15 2020 |
971 |
351.11 |
| May 15 2020 |
406 |
304.8 |
| May 08 2020 |
330 |
303.38 |
| May 08 2020 |
1013 |
351.11 |
| May 08 2020 |
414 |
304.8 |
| May 01 2020 |
1460 |
361.71 |
| May 01 2020 |
356 |
303.38 |
| May 01 2020 |
451 |
304.8 |
| Apr 24 2020 |
365 |
303.38 |
| Apr 24 2020 |
1545 |
361.71 |
| Apr 24 2020 |
472 |
304.8 |
| Apr 17 2020 |
1658 |
361.71 |
| Apr 17 2020 |
363 |
303.38 |
| Apr 17 2020 |
511 |
304.8 |
| Apr 10 2020 |
1714 |
361.71 |
| Apr 10 2020 |
367 |
303.38 |
| Apr 10 2020 |
525 |
304.8 |
| Apr 03 2020 |
387 |
303.38 |
| Apr 03 2020 |
1800 |
361.71 |
| Apr 03 2020 |
564 |
304.8 |
| Mar 27 2020 |
389 |
303.38 |
| Mar 27 2020 |
1901 |
361.71 |
| Mar 27 2020 |
591 |
304.8 |
| Mar 20 2020 |
6104 |
486.4 |
| Mar 20 2020 |
394 |
303.38 |
| Mar 20 2020 |
1959 |
361.71 |
| Mar 20 2020 |
616 |
304.8 |
| Mar 13 2020 |
2053 |
361.71 |
| Mar 13 2020 |
5994 |
486.4 |
| Mar 13 2020 |
401 |
303.38 |
| Mar 13 2020 |
644 |
304.8 |
| Mar 06 2020 |
405 |
303.38 |
| Mar 06 2020 |
6070 |
486.4 |
| Mar 06 2020 |
2094 |
361.71 |
| Mar 06 2020 |
659 |
304.8 |
| Feb 28 2020 |
404 |
303.38 |
| Feb 28 2020 |
6315 |
486.4 |
| Feb 28 2020 |
2131 |
361.71 |
| Feb 28 2020 |
668 |
304.8 |
| Feb 21 2020 |
2113 |
361.71 |
| Feb 21 2020 |
6085 |
486.4 |
| Feb 21 2020 |
403 |
303.38 |
| Feb 21 2020 |
668 |
304.8 |
| Feb 14 2020 |
410 |
303.38 |
| Feb 14 2020 |
6174 |
486.4 |
| Feb 14 2020 |
2115 |
361.71 |
| Feb 14 2020 |
672 |
304.8 |
| Feb 07 2020 |
6252 |
486.4 |
| Feb 07 2020 |
413 |
303.38 |
| Feb 07 2020 |
2111 |
361.71 |
| Feb 07 2020 |
670 |
304.8 |
| Jan 31 2020 |
6262 |
486.4 |
| Jan 31 2020 |
414 |
303.38 |
| Jan 31 2020 |
2133 |
361.71 |
| Jan 31 2020 |
677 |
304.8 |
| Jan 24 2020 |
2130 |
361.71 |
| Jan 24 2020 |
6256 |
486.4 |
| Jan 24 2020 |
416 |
303.38 |
| Jan 24 2020 |
677 |
304.8 |
| Jan 17 2020 |
6256 |
486.4 |
| Jan 17 2020 |
413 |
303.38 |
| Jan 17 2020 |
2136 |
361.71 |
| Jan 17 2020 |
671 |
304.8 |
| Jan 10 2020 |
413 |
303.38 |
| Jan 10 2020 |
6256 |
486.4 |
| Jan 10 2020 |
2136 |
361.71 |
| Jan 10 2020 |
672 |
304.8 |
| Jan 03 2020 |
6257 |
486.4 |
| Jan 03 2020 |
413 |
303.38 |
| Jan 03 2020 |
2137 |
361.71 |
| Jan 03 2020 |
673 |
304.8 |
| Dec 27 2019 |
6286 |
486.4 |
| Dec 27 2019 |
414 |
303.38 |
| Dec 27 2019 |
2137 |
361.71 |
| Dec 27 2019 |
673 |
304.8 |
| Dec 20 2019 |
414 |
303.38 |
| Dec 20 2019 |
6286 |
486.4 |
| Dec 20 2019 |
2137 |
361.71 |
| Dec 20 2019 |
673 |
304.8 |
| Dec 13 2019 |
6287 |
486.4 |
| Dec 13 2019 |
414 |
303.38 |
| Dec 13 2019 |
2137 |
361.71 |
| Dec 13 2019 |
673 |
304.8 |
| Dec 06 2019 |
2137 |
361.71 |
| Dec 06 2019 |
414 |
303.38 |
| Dec 06 2019 |
6287 |
486.4 |
| Dec 06 2019 |
673 |
304.8 |
| Nov 29 2019 |
414 |
303.38 |
| Nov 29 2019 |
6287 |
486.4 |
| Nov 29 2019 |
2137 |
361.71 |
| Nov 29 2019 |
676 |
304.8 |
| Nov 22 2019 |
6287 |
486.4 |
| Nov 22 2019 |
414 |
303.38 |
| Nov 22 2019 |
2137 |
361.71 |
| Nov 22 2019 |
676 |
304.8 |
| Nov 15 2019 |
2137 |
361.71 |
| Nov 15 2019 |
6287 |
486.4 |
| Nov 15 2019 |
414 |
303.38 |
| Nov 15 2019 |
676 |
304.8 |
| Nov 08 2019 |
414 |
303.38 |
| Nov 08 2019 |
6287 |
486.4 |
| Nov 08 2019 |
2138 |
361.71 |
| Nov 08 2019 |
674 |
304.8 |
| Nov 01 2019 |
2082 |
361.71 |
| Nov 01 2019 |
414 |
303.38 |
| Nov 01 2019 |
6287 |
486.4 |
| Nov 01 2019 |
669 |
304.8 |
| Oct 25 2019 |
2082 |
361.71 |
| Oct 25 2019 |
414 |
303.38 |
| Oct 25 2019 |
6288 |
486.4 |
| Oct 25 2019 |
669 |
304.8 |
| Oct 18 2019 |
6288 |
486.4 |
| Oct 18 2019 |
414 |
303.38 |
| Oct 18 2019 |
2086 |
361.71 |
| Oct 18 2019 |
669 |
304.8 |
| Oct 11 2019 |
6294 |
486.4 |
| Oct 11 2019 |
415 |
303.38 |
| Oct 11 2019 |
2086 |
361.71 |
| Oct 11 2019 |
670 |
304.8 |
| Oct 04 2019 |
415 |
303.38 |
| Oct 04 2019 |
6286 |
486.4 |
| Oct 04 2019 |
2091 |
361.71 |
| Oct 04 2019 |
670 |
304.8 |
| Sep 27 2019 |
2091 |
361.71 |
| Sep 27 2019 |
417 |
303.38 |
| Sep 27 2019 |
6286 |
486.4 |
| Sep 27 2019 |
671 |
304.8 |
| Sep 20 2019 |
419 |
303.38 |
| Sep 20 2019 |
6343 |
486.4 |
| Sep 20 2019 |
2090 |
361.71 |
| Sep 20 2019 |
672 |
304.8 |
| Sep 13 2019 |
411 |
303.38 |
| Sep 13 2019 |
6437 |
486.4 |
| Sep 13 2019 |
2106 |
361.71 |
| Sep 13 2019 |
666 |
304.8 |
| Sep 06 2019 |
2140 |
361.71 |
| Sep 06 2019 |
6444 |
486.4 |
| Sep 06 2019 |
408 |
303.38 |
| Sep 06 2019 |
671 |
304.8 |
| Aug 30 2019 |
414 |
303.38 |
| Aug 30 2019 |
6499 |
486.4 |
| Aug 30 2019 |
2174 |
361.71 |
| Aug 30 2019 |
692 |
304.8 |
| Aug 23 2019 |
6587 |
486.4 |
| Aug 23 2019 |
409 |
303.38 |
| Aug 23 2019 |
2182 |
361.71 |
| Aug 23 2019 |
679 |
304.8 |
| Aug 16 2019 |
464 |
303.38 |
| Aug 16 2019 |
6615 |
486.4 |
| Aug 16 2019 |
2217 |
361.71 |
| Aug 16 2019 |
714 |
304.8 |
| Aug 09 2019 |
2247 |
361.71 |
| Aug 09 2019 |
469 |
303.38 |
| Aug 09 2019 |
6632 |
486.4 |
| Aug 09 2019 |
720 |
304.8 |
| Aug 02 2019 |
6693 |
486.4 |
| Aug 02 2019 |
473 |
303.38 |
| Aug 02 2019 |
2269 |
361.71 |
| Aug 02 2019 |
730 |
304.8 |
| Jul 26 2019 |
540 |
306.71 |
| Jul 26 2019 |
6709 |
486.4 |
| Jul 26 2019 |
2294 |
361.71 |
| Jul 26 2019 |
789 |
306.71 |
| Jul 19 2019 |
624 |
311.44 |
| Jul 19 2019 |
6790 |
486.4 |
| Jul 19 2019 |
5669 |
407.14 |
| Jul 19 2019 |
955 |
313.53 |
| Jul 12 2019 |
768 |
311.44 |
| Jul 12 2019 |
6786 |
486.4 |
| Jul 12 2019 |
5699 |
407.14 |
| Jul 12 2019 |
1023 |
311.44 |
| Jul 05 2019 |
883 |
311.44 |
| Jul 05 2019 |
6827 |
486.4 |
| Jul 05 2019 |
5869 |
407.14 |
| Jul 05 2019 |
1147 |
311.44 |
| Jun 28 2019 |
894 |
311.68 |
| Jun 28 2019 |
6916 |
486.4 |
| Jun 28 2019 |
5918 |
407.14 |
| Jun 28 2019 |
1365 |
318.1 |
| Jun 21 2019 |
5909 |
407.14 |
| Jun 21 2019 |
734 |
303.5 |
| Jun 21 2019 |
6844 |
486.4 |
| Jun 21 2019 |
1429 |
319.93 |
| Jun 14 2019 |
744 |
303.5 |
| Jun 14 2019 |
6713 |
486.4 |
| Jun 14 2019 |
5917 |
407.14 |
| Jun 14 2019 |
1431 |
319.93 |
| Jun 07 2019 |
758 |
303.5 |
| Jun 07 2019 |
6775 |
486.4 |
| Jun 07 2019 |
5965 |
407.14 |
| Jun 07 2019 |
1451 |
319.93 |
| May 31 2019 |
5968 |
407.14 |
| May 31 2019 |
790 |
305.76 |
| May 31 2019 |
6881 |
486.4 |
| May 31 2019 |
1442 |
319.93 |
| May 24 2019 |
804 |
303.5 |
| May 24 2019 |
6795 |
486.4 |
| May 24 2019 |
5940 |
407.14 |
| May 24 2019 |
1493 |
319.93 |
| May 17 2019 |
5971 |
407.14 |
| May 17 2019 |
809 |
303.5 |
| May 17 2019 |
6882 |
486.4 |
| May 17 2019 |
1534 |
319.93 |
| May 10 2019 |
6006 |
407.14 |
| May 10 2019 |
6857 |
486.4 |
| May 10 2019 |
813 |
303.5 |
| May 10 2019 |
1528 |
319.93 |
| May 03 2019 |
832 |
305.48 |
| May 03 2019 |
6932 |
486.4 |
| May 03 2019 |
6819 |
415.21 |
| May 03 2019 |
1442 |
317.19 |
| Apr 26 2019 |
1046 |
315.39 |
| Apr 26 2019 |
6930 |
486.4 |
| Apr 26 2019 |
6857 |
415.21 |
| Apr 26 2019 |
1614 |
321.19 |
| Apr 19 2019 |
1072 |
315.39 |
| Apr 19 2019 |
6984 |
486.4 |
| Apr 19 2019 |
6822 |
415.21 |
| Apr 19 2019 |
1593 |
321.19 |
| Apr 18 2019 |
6834 |
415.21 |
| Apr 18 2019 |
1074 |
315.39 |
| Apr 18 2019 |
6994 |
486.4 |
| Apr 12 2019 |
1087 |
315.39 |
| Apr 12 2019 |
6987 |
486.4 |
| Apr 12 2019 |
6828 |
415.21 |
| Apr 12 2019 |
1587 |
321.19 |
| Apr 05 2019 |
1078 |
315.39 |
| Apr 05 2019 |
6894 |
486.4 |
| Apr 05 2019 |
6539 |
415.21 |
| Apr 05 2019 |
1546 |
321.19 |
| Mar 29 2019 |
1073 |
315.39 |
| Mar 29 2019 |
6585 |
486.4 |
| Mar 29 2019 |
6487 |
415.21 |
| Mar 29 2019 |
1546 |
321.19 |
| Mar 22 2019 |
6394 |
415.21 |
| Mar 22 2019 |
1056 |
314.39 |
| Mar 22 2019 |
1403 |
317.13 |
| Mar 15 2019 |
1055 |
314.39 |
| Mar 15 2019 |
6517 |
415.21 |
| Mar 15 2019 |
1412 |
317.13 |
| Mar 08 2019 |
1051 |
314.39 |
| Mar 08 2019 |
6400 |
415.21 |
| Mar 08 2019 |
1403 |
317.13 |
| Mar 01 2019 |
1069 |
314.39 |
| Mar 01 2019 |
6464 |
415.21 |
| Mar 01 2019 |
1410 |
317.13 |
| Feb 22 2019 |
6477 |
415.21 |
| Feb 22 2019 |
1066 |
314.39 |
| Feb 22 2019 |
1409 |
317.13 |
| Feb 15 2019 |
1070 |
314.39 |
| Feb 15 2019 |
6489 |
415.21 |
| Feb 15 2019 |
1418 |
317.13 |
| Feb 08 2019 |
1065 |
314.39 |
| Feb 08 2019 |
6459 |
415.21 |
| Feb 08 2019 |
1422 |
317.13 |
| Feb 01 2019 |
1069 |
314.39 |
| Feb 01 2019 |
6457 |
415.21 |
| Feb 01 2019 |
1428 |
317.13 |
| Jan 25 2019 |
1074 |
314.39 |
| Jan 25 2019 |
6457 |
415.21 |
| Jan 25 2019 |
1434 |
317.13 |
| Jan 18 2019 |
1078 |
314.39 |
| Jan 18 2019 |
6499 |
415.21 |
| Jan 18 2019 |
1436 |
317.13 |
| Jan 11 2019 |
1081 |
314.39 |
| Jan 11 2019 |
6499 |
415.21 |
| Jan 11 2019 |
1437 |
317.13 |
| Jan 04 2019 |
6500 |
415.21 |
| Jan 04 2019 |
1081 |
314.39 |
| Jan 04 2019 |
1440 |
317.13 |
| Dec 28 2018 |
1081 |
314.39 |
| Dec 28 2018 |
6500 |
415.21 |
| Dec 28 2018 |
1440 |
317.13 |
| Dec 21 2018 |
1081 |
314.39 |
| Dec 21 2018 |
6500 |
415.21 |
| Dec 21 2018 |
1440 |
317.13 |
| Dec 14 2018 |
6500 |
415.21 |
| Dec 14 2018 |
1081 |
314.39 |
| Dec 14 2018 |
1440 |
317.13 |
| Dec 07 2018 |
1080 |
314.39 |
| Dec 07 2018 |
6500 |
415.21 |
| Dec 07 2018 |
1440 |
317.13 |
| Nov 30 2018 |
6500 |
415.21 |
| Nov 30 2018 |
1080 |
314.39 |
| Nov 30 2018 |
1440 |
317.13 |
| Nov 23 2018 |
6500 |
415.21 |
| Nov 23 2018 |
1080 |
314.39 |
| Nov 23 2018 |
1440 |
317.13 |
| Nov 16 2018 |
1080 |
314.39 |
| Nov 16 2018 |
6500 |
415.21 |
| Nov 16 2018 |
1440 |
317.13 |
| Nov 09 2018 |
1080 |
314.39 |
| Nov 09 2018 |
6500 |
415.21 |
| Nov 09 2018 |
1440 |
317.13 |
| Nov 02 2018 |
1080 |
314.39 |
| Nov 02 2018 |
6500 |
415.21 |
| Nov 02 2018 |
1435 |
317.13 |
| Oct 26 2018 |
6499 |
415.21 |
| Oct 26 2018 |
1080 |
314.39 |
| Oct 26 2018 |
1435 |
317.13 |
| Oct 19 2018 |
1080 |
314.39 |
| Oct 19 2018 |
6520 |
415.21 |
| Oct 19 2018 |
1438 |
317.13 |
| Oct 12 2018 |
1084 |
314.39 |
| Oct 12 2018 |
6502 |
415.21 |
| Oct 12 2018 |
1441 |
317.13 |
| Oct 05 2018 |
6525 |
415.21 |
| Oct 05 2018 |
1083 |
314.39 |
| Oct 05 2018 |
1437 |
317.13 |
| Sep 28 2018 |
1084 |
314.39 |
| Sep 28 2018 |
6367 |
415.21 |
| Sep 28 2018 |
1430 |
317.13 |
| Sep 21 2018 |
1083 |
314.39 |
| Sep 21 2018 |
6342 |
415.21 |
| Sep 21 2018 |
1428 |
317.13 |
| Sep 14 2018 |
1085 |
314.39 |
| Sep 14 2018 |
6358 |
415.21 |
| Sep 14 2018 |
1429 |
317.13 |
| Sep 07 2018 |
6452 |
415.21 |
| Sep 07 2018 |
1099 |
314.39 |
| Sep 07 2018 |
1456 |
317.13 |
| Aug 31 2018 |
6487 |
415.21 |
| Aug 31 2018 |
1105 |
314.39 |
| Aug 31 2018 |
1465 |
317.13 |
| Aug 24 2018 |
6484 |
415.21 |
| Aug 24 2018 |
1055 |
314.39 |
| Aug 24 2018 |
1436 |
317.13 |
| Aug 17 2018 |
1074 |
314.39 |
| Aug 17 2018 |
6472 |
415.21 |
| Aug 17 2018 |
1450 |
317.13 |
| Aug 10 2018 |
1076 |
314.39 |
| Aug 10 2018 |
6507 |
415.21 |
| Aug 10 2018 |
1529 |
317.13 |
| Aug 03 2018 |
1090 |
314.39 |
| Aug 03 2018 |
6639 |
415.21 |
| Aug 03 2018 |
1547 |
317.13 |
| Jul 27 2018 |
1016 |
311.79 |
| Jul 27 2018 |
6680 |
415.21 |
| Jul 27 2018 |
1730 |
321.8 |
| Jul 20 2018 |
1036 |
311.79 |
| Jul 20 2018 |
1366 |
311.25 |
| Jul 13 2018 |
1073 |
318.14 |
| Jul 13 2018 |
1500 |
318.14 |
| Jul 06 2018 |
924 |
318.14 |
| Jul 06 2018 |
1306 |
318.14 |
| Jun 29 2018 |
952 |
318.14 |
| Jun 29 2018 |
1322 |
318.14 |
| Jun 22 2018 |
995 |
318.14 |
| Jun 22 2018 |
1383 |
318.14 |
| Jun 15 2018 |
1028 |
318.14 |
| Jun 15 2018 |
1378 |
318.14 |
| Jun 08 2018 |
1064 |
318.14 |
| Jun 08 2018 |
1415 |
318.14 |
| Jun 01 2018 |
1072 |
318.14 |
| Jun 01 2018 |
1616 |
318.14 |
| May 25 2018 |
1121 |
318.14 |
| May 25 2018 |
1674 |
318.14 |
| May 18 2018 |
1694 |
332.66 |
| May 18 2018 |
2373 |
332.66 |
| May 11 2018 |
1698 |
332.92 |
| May 11 2018 |
2450 |
332.92 |
| May 04 2018 |
2079 |
340.41 |
| May 04 2018 |
2926 |
340.41 |
| Apr 27 2018 |
2097 |
340.41 |
| Apr 27 2018 |
2928 |
340.41 |
| Apr 20 2018 |
2148 |
340.41 |
| Apr 20 2018 |
2953 |
340.41 |
| Apr 13 2018 |
2718 |
352.07 |
| Apr 13 2018 |
3721 |
352.07 |
| Apr 06 2018 |
2718 |
352.07 |
| Apr 06 2018 |
3736 |
352.07 |
| Mar 30 2018 |
2742 |
352.07 |
| Mar 30 2018 |
3814 |
352.07 |
| Mar 23 2018 |
2761 |
352.07 |
| Mar 23 2018 |
3865 |
352.07 |
| Mar 16 2018 |
2777 |
352.07 |
| Mar 16 2018 |
3895 |
352.07 |
| Mar 09 2018 |
2787 |
352.07 |
| Mar 09 2018 |
3910 |
352.07 |
| Mar 02 2018 |
2796 |
352.07 |
| Mar 02 2018 |
4062 |
352.07 |
| Feb 23 2018 |
2821 |
352.07 |
| Feb 23 2018 |
4094 |
352.07 |
| Feb 16 2018 |
2819 |
352.07 |
| Feb 16 2018 |
4109 |
352.07 |
| Feb 09 2018 |
2819 |
352.07 |
| Feb 09 2018 |
4103 |
352.07 |
| Feb 02 2018 |
2816 |
352.07 |
| Feb 02 2018 |
4113 |
352.07 |
| Jan 26 2018 |
2819 |
352.07 |
| Jan 26 2018 |
4111 |
352.07 |
| Jan 19 2018 |
2819 |
352.07 |
| Jan 19 2018 |
4112 |
352.07 |
| Jan 12 2018 |
2827 |
352.07 |
| Jan 12 2018 |
4128 |
352.07 |
| Jan 05 2018 |
2830 |
352.07 |
| Jan 05 2018 |
4134 |
352.07 |
| Dec 29 2017 |
2830 |
352.07 |
| Dec 29 2017 |
4134 |
352.07 |
| Dec 22 2017 |
2830 |
352.07 |
| Dec 22 2017 |
4134 |
352.07 |
| Dec 15 2017 |
2831 |
352.07 |
| Dec 15 2017 |
4133 |
352.07 |
| Dec 08 2017 |
2831 |
352.07 |
| Dec 08 2017 |
4133 |
352.07 |
| Dec 01 2017 |
2831 |
352.07 |
| Dec 01 2017 |
4133 |
352.07 |
| Nov 24 2017 |
2831 |
352.07 |
| Nov 24 2017 |
4133 |
352.07 |
| Nov 17 2017 |
2831 |
352.07 |
| Nov 17 2017 |
4133 |
352.07 |
| Nov 10 2017 |
2831 |
352.07 |
| Nov 10 2017 |
4139 |
352.07 |
| Nov 03 2017 |
2831 |
352.07 |
| Nov 03 2017 |
4139 |
352.07 |
| Oct 27 2017 |
2831 |
352.07 |
| Oct 27 2017 |
4161 |
352.07 |
| Oct 20 2017 |
2839 |
352.07 |
| Oct 20 2017 |
4152 |
352.07 |
| Oct 13 2017 |
2839 |
352.07 |
| Oct 13 2017 |
4165 |
352.07 |
| Oct 06 2017 |
2835 |
352.07 |
| Oct 06 2017 |
4163 |
352.07 |
| Sep 29 2017 |
2836 |
352.07 |
| Sep 29 2017 |
4125 |
352.07 |
| Sep 22 2017 |
2836 |
352.07 |
| Sep 22 2017 |
4162 |
352.07 |
| Sep 15 2017 |
2869 |
352.07 |
| Sep 15 2017 |
4200 |
352.07 |
| Sep 08 2017 |
2893 |
352.07 |
| Sep 08 2017 |
4287 |
352.07 |
| Sep 01 2017 |
2930 |
352.07 |
| Sep 01 2017 |
4270 |
352.07 |
| Aug 25 2017 |
2940 |
352.07 |
| Aug 25 2017 |
4590 |
352.07 |
| Aug 18 2017 |
2965 |
352.07 |
| Aug 18 2017 |
4637 |
352.07 |
| Aug 11 2017 |
2942 |
352.07 |
| Aug 11 2017 |
4660 |
352.07 |
| Aug 04 2017 |
2989 |
352.07 |
| Aug 04 2017 |
4725 |
352.07 |
| Jul 28 2017 |
2515 |
343.15 |
| Jul 28 2017 |
4091 |
343.15 |
| Jul 21 2017 |
1136 |
308.48 |
| Jul 21 2017 |
2054 |
308.48 |
| Jul 14 2017 |
797 |
295.66 |
| Jul 14 2017 |
2876 |
342.5 |
| Jul 14 2017 |
1438 |
295.66 |
| Jul 07 2017 |
809 |
295.66 |
| Jul 07 2017 |
2700 |
338.75 |
| Jul 07 2017 |
1448 |
295.66 |
| Jun 30 2017 |
2723 |
338.75 |
| Jun 30 2017 |
808 |
295.66 |
| Jun 30 2017 |
1458 |
295.66 |
| Jun 23 2017 |
2820 |
338.75 |
| Jun 23 2017 |
1092 |
292.3 |
| Jun 23 2017 |
1308 |
292.3 |
| Jun 16 2017 |
1145 |
292.3 |
| Jun 16 2017 |
2815 |
338.75 |
| Jun 16 2017 |
1346 |
292.3 |
| Jun 09 2017 |
4213 |
364.09 |
| Jun 09 2017 |
1186 |
292.3 |
| Jun 09 2017 |
1227 |
292.3 |
| Jun 02 2017 |
4395 |
364.09 |
| Jun 02 2017 |
1194 |
292.3 |
| Jun 02 2017 |
1318 |
292.3 |
| May 26 2017 |
1208 |
292.3 |
| May 26 2017 |
5043 |
372.28 |
| May 26 2017 |
1340 |
292.3 |
| May 19 2017 |
1204 |
292.3 |
| May 19 2017 |
5151 |
372.28 |
| May 19 2017 |
1346 |
292.3 |
| May 12 2017 |
5205 |
372.28 |
| May 12 2017 |
1241 |
292.3 |
| May 12 2017 |
1329 |
292.3 |
| May 05 2017 |
1264 |
292.3 |
| May 05 2017 |
5257 |
372.28 |
| May 05 2017 |
1380 |
292.3 |
| Apr 28 2017 |
1216 |
292.3 |
| Apr 28 2017 |
5261 |
372.28 |
| Apr 28 2017 |
1395 |
292.3 |
| Apr 21 2017 |
1272 |
292.3 |
| Apr 21 2017 |
5348 |
372.28 |
| Apr 21 2017 |
1435 |
292.3 |
| Apr 14 2017 |
5405 |
372.28 |
| Apr 14 2017 |
1289 |
292.3 |
| Apr 14 2017 |
1456 |
292.3 |
| Apr 07 2017 |
1317 |
292.3 |
| Apr 07 2017 |
5365 |
372.28 |
| Apr 07 2017 |
1323 |
292.3 |
| Mar 31 2017 |
1354 |
292.3 |
| Mar 31 2017 |
5427 |
372.28 |
| Mar 31 2017 |
1365 |
292.3 |
| Mar 24 2017 |
5342 |
372.28 |
| Mar 24 2017 |
1330 |
292.3 |
| Mar 24 2017 |
1356 |
292.3 |
| Mar 17 2017 |
1357 |
292.3 |
| Mar 17 2017 |
5419 |
372.28 |
| Mar 17 2017 |
1364 |
292.3 |
| Mar 10 2017 |
1371 |
292.3 |
| Mar 10 2017 |
5459 |
372.28 |
| Mar 10 2017 |
1376 |
292.3 |
| Mar 03 2017 |
1360 |
292.3 |
| Mar 03 2017 |
5467 |
372.28 |
| Mar 03 2017 |
1378 |
292.3 |
| Feb 24 2017 |
1376 |
292.3 |
| Feb 24 2017 |
5520 |
372.28 |
| Feb 24 2017 |
1416 |
292.3 |
| Feb 17 2017 |
1313 |
292.3 |
| Feb 17 2017 |
5552 |
372.28 |
| Feb 17 2017 |
1420 |
292.3 |
| Feb 10 2017 |
1324 |
292.3 |
| Feb 10 2017 |
5609 |
372.28 |
| Feb 10 2017 |
1428 |
292.3 |
| Feb 03 2017 |
5617 |
372.28 |
| Feb 03 2017 |
1333 |
292.3 |
| Feb 03 2017 |
1441 |
292.3 |
| Jan 27 2017 |
1337 |
292.3 |
| Jan 27 2017 |
5598 |
372.28 |
| Jan 27 2017 |
1443 |
292.3 |
| Jan 20 2017 |
1336 |
292.3 |
| Jan 20 2017 |
5607 |
372.28 |
| Jan 20 2017 |
1446 |
292.3 |
| Jan 13 2017 |
5611 |
372.28 |
| Jan 13 2017 |
1337 |
292.3 |
| Jan 13 2017 |
1447 |
292.3 |
| Jan 06 2017 |
5611 |
372.28 |
| Jan 06 2017 |
1340 |
292.3 |
| Jan 06 2017 |
1447 |
292.3 |
| Dec 30 2016 |
1343 |
292.3 |
| Dec 30 2016 |
5611 |
372.28 |
| Dec 30 2016 |
1450 |
292.3 |
| Dec 23 2016 |
5611 |
372.28 |
| Dec 23 2016 |
1343 |
292.3 |
| Dec 23 2016 |
1450 |
292.3 |
| Dec 16 2016 |
5611 |
372.28 |
| Dec 16 2016 |
1344 |
292.3 |
| Dec 16 2016 |
1452 |
292.3 |
| Dec 09 2016 |
1343 |
292.3 |
| Dec 09 2016 |
5608 |
372.28 |
| Dec 09 2016 |
1452 |
292.3 |
| Dec 02 2016 |
1343 |
292.3 |
| Dec 02 2016 |
5608 |
372.28 |
| Dec 02 2016 |
1452 |
292.3 |
| Nov 25 2016 |
5608 |
372.28 |
| Nov 25 2016 |
1341 |
292.3 |
| Nov 25 2016 |
1452 |
292.3 |
| Nov 18 2016 |
1341 |
292.3 |
| Nov 18 2016 |
5608 |
372.28 |
| Nov 18 2016 |
1452 |
292.3 |
| Nov 11 2016 |
1341 |
292.3 |
| Nov 11 2016 |
5601 |
372.28 |
| Nov 11 2016 |
1454 |
292.3 |
| Nov 04 2016 |
1341 |
292.3 |
| Nov 04 2016 |
5601 |
372.28 |
| Nov 04 2016 |
1454 |
292.3 |
| Oct 28 2016 |
5615 |
372.28 |
| Oct 28 2016 |
1341 |
292.3 |
| Oct 28 2016 |
1452 |
292.3 |
| Oct 21 2016 |
1343 |
292.3 |
| Oct 21 2016 |
5622 |
372.28 |
| Oct 21 2016 |
1451 |
292.3 |
| Oct 14 2016 |
1341 |
292.3 |
| Oct 14 2016 |
5629 |
372.28 |
| Oct 14 2016 |
1454 |
292.3 |
| Oct 07 2016 |
5628 |
372.28 |
| Oct 07 2016 |
1341 |
292.3 |
| Oct 07 2016 |
1456 |
292.3 |
| Sep 30 2016 |
1343 |
292.3 |
| Sep 30 2016 |
5631 |
372.28 |
| Sep 30 2016 |
1456 |
292.3 |
| Sep 23 2016 |
1340 |
292.3 |
| Sep 23 2016 |
5586 |
372.28 |
| Sep 23 2016 |
1448 |
292.3 |
| Sep 16 2016 |
1356 |
292.3 |
| Sep 16 2016 |
5558 |
372.28 |
| Sep 16 2016 |
1458 |
292.3 |
| Sep 09 2016 |
1388 |
292.3 |
| Sep 09 2016 |
5638 |
372.28 |
| Sep 09 2016 |
1516 |
292.3 |
| Sep 02 2016 |
1421 |
292.3 |
| Sep 02 2016 |
5658 |
372.28 |
| Sep 02 2016 |
1543 |
292.3 |
| Aug 26 2016 |
1419 |
292.3 |
| Aug 26 2016 |
5355 |
372.28 |
| Aug 26 2016 |
1480 |
292.3 |
| Aug 19 2016 |
5375 |
372.28 |
| Aug 19 2016 |
1438 |
292.3 |
| Aug 19 2016 |
1487 |
292.3 |
| Aug 12 2016 |
1466 |
292.3 |
| Aug 12 2016 |
5370 |
372.28 |
| Aug 12 2016 |
2045 |
292.3 |
| Aug 05 2016 |
1498 |
292.3 |
| Aug 05 2016 |
5415 |
372.28 |
| Aug 05 2016 |
2139 |
292.3 |
| Jul 29 2016 |
5309 |
372.28 |
| Jul 29 2016 |
1505 |
292.3 |
| Jul 29 2016 |
2121 |
292.3 |
| Jul 22 2016 |
5422 |
372.28 |
| Jul 22 2016 |
1587 |
293.36 |
| Jul 22 2016 |
2674 |
301.93 |
| Jun 22 2016 |
7903 |
396.83 |
| Jun 22 2016 |
2059 |
301.83 |
| Jun 22 2016 |
3128 |
301.83 |
| Jun 15 2016 |
8003 |
396.83 |
| Jun 15 2016 |
2103 |
301.83 |
| Jun 15 2016 |
3196 |
301.83 |
| Jun 08 2016 |
2143 |
301.83 |
| Jun 08 2016 |
7981 |
396.83 |
| Jun 08 2016 |
3198 |
301.83 |
| Jun 01 2016 |
2158 |
301.83 |
| Jun 01 2016 |
3236 |
337.84 |
| Jun 01 2016 |
3386 |
301.83 |
| May 25 2016 |
2203 |
301.83 |
| May 25 2016 |
3262 |
337.84 |
| May 25 2016 |
3428 |
301.83 |
| May 18 2016 |
2209 |
301.83 |
| May 18 2016 |
3282 |
337.84 |
| May 18 2016 |
3463 |
301.83 |
| May 11 2016 |
3278 |
337.84 |
| May 11 2016 |
2249 |
302.44 |
| May 11 2016 |
3470 |
302.44 |
| May 04 2016 |
2058 |
299.06 |
| May 04 2016 |
3250 |
337.84 |
| May 04 2016 |
3452 |
302.44 |
| Apr 27 2016 |
2133 |
299.06 |
| Apr 27 2016 |
3379 |
337.84 |
| Apr 27 2016 |
3526 |
302.44 |
| Apr 20 2016 |
3422 |
337.84 |
| Apr 20 2016 |
2223 |
299.06 |
| Apr 20 2016 |
3617 |
302.44 |
| Apr 13 2016 |
2201 |
299.06 |
| Apr 13 2016 |
3082 |
329.37 |
| Apr 13 2016 |
3625 |
302.44 |
| Apr 06 2016 |
3143 |
329.37 |
| Apr 06 2016 |
2227 |
299.06 |
| Apr 06 2016 |
3654 |
302.44 |
| Mar 30 2016 |
3103 |
329.37 |
| Mar 30 2016 |
2200 |
299.06 |
| Mar 30 2016 |
3634 |
302.44 |
| Mar 23 2016 |
2212 |
299.06 |
| Mar 23 2016 |
3214 |
329.37 |
| Mar 23 2016 |
3709 |
302.44 |
| Mar 16 2016 |
2160 |
299.06 |
| Mar 16 2016 |
3256 |
329.37 |
| Mar 16 2016 |
3677 |
302.44 |
| Mar 09 2016 |
2151 |
299.06 |
| Mar 09 2016 |
3249 |
329.37 |
| Mar 09 2016 |
3692 |
302.44 |
| Mar 02 2016 |
3232 |
329.37 |
| Mar 02 2016 |
2138 |
299.06 |
| Mar 02 2016 |
3667 |
302.44 |
| Feb 24 2016 |
2138 |
299.06 |
| Feb 24 2016 |
3245 |
329.37 |
| Feb 24 2016 |
3665 |
302.44 |
| Feb 17 2016 |
2144 |
299.06 |
| Feb 17 2016 |
3303 |
329.37 |
| Feb 17 2016 |
3700 |
302.44 |
| Feb 10 2016 |
3314 |
329.37 |
| Feb 10 2016 |
2172 |
299.06 |
| Feb 10 2016 |
3726 |
302.44 |
| Feb 03 2016 |
2178 |
299.06 |
| Feb 03 2016 |
3337 |
329.37 |
| Feb 03 2016 |
3736 |
302.44 |
| Jan 27 2016 |
2184 |
299.06 |
| Jan 27 2016 |
3348 |
329.37 |
| Jan 27 2016 |
3742 |
302.44 |
| Jan 20 2016 |
2191 |
299.06 |
| Jan 20 2016 |
3351 |
329.37 |
| Jan 20 2016 |
3751 |
302.44 |
| Jan 13 2016 |
3354 |
329.37 |
| Jan 13 2016 |
2194 |
299.06 |
| Jan 13 2016 |
3757 |
302.44 |
| Jan 06 2016 |
2196 |
299.06 |
| Jan 06 2016 |
3354 |
329.37 |
| Jan 06 2016 |
3757 |
302.44 |
| Dec 30 2015 |
2192 |
299.06 |
| Dec 30 2015 |
3354 |
329.37 |
| Dec 30 2015 |
3758 |
302.44 |
| Dec 23 2015 |
2192 |
299.06 |
| Dec 23 2015 |
3354 |
329.37 |
| Dec 23 2015 |
3758 |
302.44 |
| Dec 16 2015 |
2192 |
299.06 |
| Dec 16 2015 |
3354 |
329.37 |
| Dec 16 2015 |
3758 |
302.44 |
| Dec 09 2015 |
2192 |
299.06 |
| Dec 09 2015 |
3354 |
329.37 |
| Dec 09 2015 |
3758 |
302.44 |
| Dec 02 2015 |
2192 |
299.06 |
| Dec 02 2015 |
3354 |
329.37 |
| Dec 02 2015 |
3758 |
302.44 |
| Nov 25 2015 |
3354 |
329.37 |
| Nov 25 2015 |
2192 |
299.06 |
| Nov 25 2015 |
3758 |
302.44 |
| Nov 18 2015 |
2192 |
299.06 |
| Nov 18 2015 |
3354 |
329.37 |
| Nov 18 2015 |
3758 |
302.44 |
| Nov 11 2015 |
2192 |
299.06 |
| Nov 11 2015 |
3351 |
329.37 |
| Nov 11 2015 |
3758 |
302.44 |
| Nov 04 2015 |
3351 |
329.37 |
| Nov 04 2015 |
2192 |
299.06 |
| Nov 04 2015 |
3758 |
302.44 |
| Oct 28 2015 |
2185 |
299.06 |
| Oct 28 2015 |
3351 |
329.37 |
| Oct 28 2015 |
3754 |
302.44 |
| Oct 21 2015 |
3350 |
329.37 |
| Oct 21 2015 |
2191 |
299.06 |
| Oct 21 2015 |
3759 |
302.44 |
| Oct 14 2015 |
3353 |
329.37 |
| Oct 14 2015 |
2191 |
299.06 |
| Oct 14 2015 |
3761 |
302.44 |
| Oct 07 2015 |
2191 |
299.06 |
| Oct 07 2015 |
3349 |
329.37 |
| Oct 07 2015 |
3761 |
302.44 |
| Sep 30 2015 |
2197 |
299.06 |
| Sep 30 2015 |
3353 |
329.37 |
| Sep 30 2015 |
3759 |
302.44 |
| Sep 23 2015 |
2199 |
299.06 |
| Sep 23 2015 |
3364 |
329.37 |
| Sep 23 2015 |
3786 |
302.44 |
| Sep 16 2015 |
3339 |
329.37 |
| Sep 16 2015 |
2201 |
299.06 |
| Sep 16 2015 |
3801 |
302.44 |
| Sep 09 2015 |
2207 |
299.06 |
| Sep 09 2015 |
3334 |
329.37 |
| Sep 09 2015 |
3779 |
302.44 |
| Sep 02 2015 |
2201 |
299.06 |
| Sep 02 2015 |
3369 |
329.37 |
| Sep 02 2015 |
3764 |
302.44 |
| Aug 26 2015 |
3443 |
329.37 |
| Aug 26 2015 |
2255 |
299.06 |
| Aug 26 2015 |
3824 |
302.44 |
| Aug 19 2015 |
2262 |
299.06 |
| Aug 19 2015 |
3572 |
329.37 |
| Aug 19 2015 |
3887 |
302.44 |
| Aug 12 2015 |
2299 |
299.06 |
| Aug 12 2015 |
3543 |
329.37 |
| Aug 12 2015 |
3879 |
302.44 |
| Aug 05 2015 |
2314 |
299.1 |
| Aug 05 2015 |
3588 |
329.37 |
| Aug 05 2015 |
3643 |
299.1 |
| Jul 29 2015 |
3597 |
329.37 |
| Jul 29 2015 |
2345 |
299.1 |
| Jul 29 2015 |
3685 |
299.1 |
| Jul 22 2015 |
2568 |
303.81 |
| Jul 22 2015 |
3602 |
329.37 |
| Jul 22 2015 |
4026 |
303.81 |
| Jul 15 2015 |
2639 |
303.81 |
| Jul 15 2015 |
3768 |
329.37 |
| Jul 15 2015 |
4124 |
303.81 |
| Jul 08 2015 |
2689 |
303.81 |
| Jul 08 2015 |
3781 |
329.37 |
| Jul 08 2015 |
4212 |
303.81 |
| Jul 01 2015 |
2736 |
303.81 |
| Jul 01 2015 |
3820 |
329.37 |
| Jul 01 2015 |
4250 |
303.81 |
| Jun 24 2015 |
2772 |
303.81 |
| Jun 24 2015 |
3862 |
329.37 |
| Jun 24 2015 |
4329 |
303.81 |
| Jun 17 2015 |
2792 |
303.81 |
| Jun 17 2015 |
3863 |
329.37 |
| Jun 17 2015 |
4415 |
303.81 |
| Jun 10 2015 |
3881 |
329.37 |
| Jun 10 2015 |
2825 |
303.81 |
| Jun 10 2015 |
4340 |
303.81 |
| Jun 03 2015 |
2846 |
303.81 |
| Jun 03 2015 |
5808 |
381.51 |
| Jun 03 2015 |
5838 |
353.53 |
| Jun 03 2015 |
4376 |
303.2 |
| May 27 2015 |
5735 |
381.51 |
| May 27 2015 |
2954 |
305.87 |
| May 27 2015 |
5763 |
353.53 |
| May 27 2015 |
4433 |
304.3 |
| May 20 2015 |
5839 |
353.53 |
| May 20 2015 |
5728 |
381.51 |
| May 20 2015 |
2986 |
305.87 |
| May 20 2015 |
4490 |
304.3 |
| May 13 2015 |
3531 |
315.67 |
| May 13 2015 |
5752 |
381.51 |
| May 13 2015 |
5876 |
353.53 |
| May 13 2015 |
5474 |
315.61 |
| May 06 2015 |
5412 |
381.51 |
| May 06 2015 |
5776 |
353.53 |
| May 06 2015 |
3392 |
315.63 |
| May 06 2015 |
5350 |
316.38 |
| Apr 29 2015 |
3480 |
315.63 |
| Apr 29 2015 |
5586 |
381.51 |
| Apr 29 2015 |
5863 |
353.53 |
| Apr 29 2015 |
5467 |
316.38 |
| Apr 22 2015 |
12412 |
416.67 |
| Apr 22 2015 |
3513 |
315.63 |
| Apr 22 2015 |
5677 |
381.51 |
| Apr 22 2015 |
5435 |
315.63 |
| Apr 15 2015 |
5626 |
381.51 |
| Apr 15 2015 |
3518 |
315.63 |
| Apr 15 2015 |
12284 |
416.67 |
| Apr 15 2015 |
5490 |
315.63 |
| Apr 08 2015 |
12295 |
416.67 |
| Apr 08 2015 |
3577 |
315.63 |
| Apr 08 2015 |
5634 |
381.51 |
| Apr 08 2015 |
5535 |
315.63 |
| Apr 01 2015 |
5606 |
381.51 |
| Apr 01 2015 |
3668 |
316.18 |
| Apr 01 2015 |
12419 |
416.67 |
| Apr 01 2015 |
5655 |
316.18 |
| Mar 25 2015 |
3623 |
316.18 |
| Mar 25 2015 |
12012 |
416.67 |
| Mar 25 2015 |
5590 |
381.51 |
| Mar 25 2015 |
5503 |
316.18 |
| Mar 18 2015 |
3630 |
316.18 |
| Mar 18 2015 |
5406 |
381.51 |
| Mar 18 2015 |
11673 |
416.67 |
| Mar 18 2015 |
5447 |
316.18 |
| Mar 11 2015 |
11913 |
416.67 |
| Mar 11 2015 |
3652 |
316.18 |
| Mar 11 2015 |
5587 |
381.51 |
| Mar 11 2015 |
5673 |
316.18 |
| Mar 04 2015 |
5672 |
381.51 |
| Mar 04 2015 |
3712 |
316.18 |
| Mar 04 2015 |
12094 |
416.67 |
| Mar 04 2015 |
5725 |
316.18 |
| Feb 25 2015 |
12113 |
416.67 |
| Feb 25 2015 |
5608 |
381.51 |
| Feb 25 2015 |
3725 |
316.18 |
| Feb 25 2015 |
5760 |
316.18 |
| Feb 18 2015 |
12178 |
416.67 |
| Feb 18 2015 |
5640 |
381.51 |
| Feb 18 2015 |
3771 |
316.18 |
| Feb 18 2015 |
5838 |
316.18 |
| Feb 11 2015 |
12199 |
416.67 |
| Feb 11 2015 |
3787 |
316.18 |
| Feb 11 2015 |
5671 |
381.51 |
| Feb 11 2015 |
5866 |
316.18 |
| Feb 04 2015 |
3802 |
316.18 |
| Feb 04 2015 |
5675 |
381.51 |
| Feb 04 2015 |
12239 |
416.67 |
| Feb 04 2015 |
5883 |
316.18 |
| Jan 28 2015 |
5675 |
381.51 |
| Jan 28 2015 |
3815 |
316.18 |
| Jan 28 2015 |
12218 |
416.67 |
| Jan 28 2015 |
5898 |
316.18 |
| Jan 21 2015 |
5681 |
381.51 |
| Jan 21 2015 |
3825 |
316.18 |
| Jan 21 2015 |
12235 |
416.67 |
| Jan 21 2015 |
5918 |
316.18 |
| Jan 14 2015 |
12258 |
416.67 |
| Jan 14 2015 |
5681 |
381.51 |
| Jan 14 2015 |
3836 |
316.18 |
| Jan 14 2015 |
5932 |
316.18 |
| Jan 07 2015 |
12258 |
416.67 |
| Jan 07 2015 |
3833 |
316.18 |
| Jan 07 2015 |
5681 |
381.51 |
| Jan 07 2015 |
5927 |
316.18 |
| Dec 31 2014 |
3833 |
316.18 |
| Dec 31 2014 |
12258 |
416.67 |
| Dec 31 2014 |
5690 |
381.51 |
| Dec 31 2014 |
5926 |
316.18 |
| Dec 24 2014 |
12258 |
416.67 |
| Dec 24 2014 |
3833 |
316.18 |
| Dec 24 2014 |
5690 |
381.51 |
| Dec 24 2014 |
5926 |
316.18 |
| Dec 17 2014 |
5690 |
381.51 |
| Dec 17 2014 |
3830 |
316.18 |
| Dec 17 2014 |
12258 |
416.67 |
| Dec 17 2014 |
5924 |
316.18 |
| Dec 10 2014 |
5690 |
381.51 |
| Dec 10 2014 |
3830 |
316.18 |
| Dec 10 2014 |
12258 |
416.67 |
| Dec 10 2014 |
5924 |
316.18 |
| Dec 03 2014 |
5691 |
381.51 |
| Dec 03 2014 |
3830 |
316.18 |
| Dec 03 2014 |
12258 |
416.67 |
| Dec 03 2014 |
5924 |
316.18 |
| Nov 26 2014 |
12258 |
416.67 |
| Nov 26 2014 |
3830 |
316.18 |
| Nov 26 2014 |
5691 |
381.51 |
| Nov 26 2014 |
5924 |
316.18 |
| Nov 19 2014 |
5691 |
381.51 |
| Nov 19 2014 |
3830 |
316.18 |
| Nov 19 2014 |
12258 |
416.67 |
| Nov 19 2014 |
5923 |
316.18 |
| Nov 12 2014 |
3830 |
316.18 |
| Nov 12 2014 |
5691 |
381.51 |
| Nov 12 2014 |
12258 |
416.67 |
| Nov 12 2014 |
5923 |
316.18 |
| Nov 05 2014 |
12258 |
416.67 |
| Nov 05 2014 |
5691 |
381.51 |
| Nov 05 2014 |
3830 |
316.18 |
| Nov 05 2014 |
5923 |
316.18 |
| Oct 29 2014 |
12255 |
416.67 |
| Oct 29 2014 |
3830 |
316.18 |
| Oct 29 2014 |
5691 |
381.51 |
| Oct 29 2014 |
5923 |
316.18 |
| Oct 22 2014 |
5689 |
381.51 |
| Oct 22 2014 |
3828 |
316.18 |
| Oct 22 2014 |
12238 |
416.67 |
| Oct 22 2014 |
5933 |
316.18 |
| Oct 15 2014 |
12185 |
416.67 |
| Oct 15 2014 |
3821 |
316.18 |
| Oct 15 2014 |
5687 |
381.51 |
| Oct 15 2014 |
5928 |
316.18 |
| Oct 08 2014 |
12186 |
416.67 |
| Oct 08 2014 |
3819 |
316.18 |
| Oct 08 2014 |
5686 |
381.51 |
| Oct 08 2014 |
5946 |
316.18 |
| Oct 01 2014 |
3830 |
316.18 |
| Oct 01 2014 |
5689 |
381.51 |
| Oct 01 2014 |
12194 |
416.67 |
| Oct 01 2014 |
5954 |
316.18 |
| Sep 24 2014 |
5666 |
381.51 |
| Sep 24 2014 |
3853 |
316.18 |
| Sep 24 2014 |
12262 |
416.67 |
| Sep 24 2014 |
5937 |
316.18 |
| Sep 17 2014 |
12171 |
416.67 |
| Sep 17 2014 |
5647 |
381.51 |
| Sep 17 2014 |
3894 |
316.18 |
| Sep 17 2014 |
5964 |
316.18 |
| Sep 10 2014 |
5653 |
381.51 |
| Sep 10 2014 |
3861 |
316.18 |
| Sep 10 2014 |
12182 |
416.67 |
| Sep 10 2014 |
5962 |
316.18 |
| Sep 03 2014 |
5662 |
381.51 |
| Sep 03 2014 |
3897 |
316.18 |
| Sep 03 2014 |
12190 |
416.67 |
| Sep 03 2014 |
5986 |
316.18 |
| Aug 27 2014 |
3958 |
316.18 |
| Aug 27 2014 |
5553 |
381.51 |
| Aug 27 2014 |
12101 |
416.67 |
| Aug 27 2014 |
5980 |
316.18 |
| Aug 20 2014 |
12111 |
416.67 |
| Aug 20 2014 |
4028 |
317.4 |
| Aug 20 2014 |
5543 |
381.51 |
| Aug 20 2014 |
6097 |
317.4 |
| Aug 13 2014 |
5576 |
381.51 |
| Aug 13 2014 |
4058 |
317.4 |
| Aug 13 2014 |
12098 |
416.67 |
| Aug 13 2014 |
6155 |
317.4 |
| Aug 06 2014 |
5558 |
381.51 |
| Aug 06 2014 |
4085 |
317.4 |
| Aug 06 2014 |
12231 |
416.67 |
| Aug 06 2014 |
6184 |
317.4 |
| Jul 30 2014 |
12254 |
416.67 |
| Jul 30 2014 |
4106 |
317.4 |
| Jul 30 2014 |
5646 |
381.51 |
| Jul 30 2014 |
6261 |
317.4 |
| Jul 23 2014 |
4292 |
320.59 |
| Jul 23 2014 |
5514 |
381.51 |
| Jul 23 2014 |
12193 |
416.67 |
| Jul 23 2014 |
6527 |
320.59 |
| Jul 16 2014 |
4270 |
320.59 |
| Jul 16 2014 |
5617 |
381.51 |
| Jul 16 2014 |
12323 |
416.67 |
| Jul 16 2014 |
6488 |
320.59 |
| Jul 09 2014 |
5486 |
381.51 |
| Jul 09 2014 |
4348 |
320.59 |
| Jul 09 2014 |
10792 |
402.06 |
| Jul 09 2014 |
6466 |
320.59 |
| Jul 02 2014 |
4393 |
320.59 |
| Jul 02 2014 |
5633 |
381.51 |
| Jul 02 2014 |
10867 |
402.06 |
| Jul 02 2014 |
6599 |
320.59 |
| Jun 25 2014 |
5485 |
381.51 |
| Jun 25 2014 |
4490 |
320.59 |
| Jun 25 2014 |
10545 |
398.19 |
| Jun 25 2014 |
6579 |
320.59 |
| Jun 18 2014 |
5467 |
381.51 |
| Jun 18 2014 |
4493 |
320.59 |
| Jun 18 2014 |
10583 |
398.19 |
| Jun 18 2014 |
6635 |
320.59 |
| Jun 11 2014 |
10657 |
399.37 |
| Jun 11 2014 |
4544 |
320.59 |
| Jun 11 2014 |
6698 |
320.59 |
| Jun 04 2014 |
4671 |
320.59 |
| Jun 04 2014 |
10711 |
399.37 |
| Jun 04 2014 |
6785 |
320.59 |
| May 28 2014 |
4724 |
320.59 |
| May 28 2014 |
10686 |
399.37 |
| May 28 2014 |
6838 |
320.59 |
| May 21 2014 |
10707 |
399.37 |
| May 21 2014 |
5321 |
328.85 |
| May 21 2014 |
7656 |
328.85 |
| May 14 2014 |
10782 |
399.37 |
| May 14 2014 |
6047 |
338.24 |
| May 14 2014 |
8628 |
338.24 |
| May 07 2014 |
8231 |
365.53 |
| May 07 2014 |
8595 |
379.7 |
| May 07 2014 |
11718 |
365.53 |
| Apr 30 2014 |
8927 |
379.7 |
| Apr 30 2014 |
8533 |
365.53 |
| Apr 30 2014 |
12047 |
365.53 |
| Apr 23 2014 |
9146 |
379.7 |
| Apr 23 2014 |
8628 |
365.53 |
| Apr 23 2014 |
12215 |
365.53 |
| Apr 16 2014 |
10511 |
386.05 |
| Apr 16 2014 |
9172 |
379.7 |
| Apr 16 2014 |
13418 |
374.98 |
| Apr 09 2014 |
10596 |
386.05 |
| Apr 09 2014 |
9503 |
379.7 |
| Apr 09 2014 |
13629 |
374.98 |
| Apr 02 2014 |
9545 |
379.7 |
| Apr 02 2014 |
13328 |
412 |
| Apr 02 2014 |
13898 |
379 |
| Mar 26 2014 |
10963 |
386.34 |
| Mar 26 2014 |
9391 |
379.7 |
| Mar 26 2014 |
12721 |
370.21 |
| Mar 19 2014 |
15451 |
428.52 |
| Mar 19 2014 |
9364 |
379.7 |
| Mar 19 2014 |
18124 |
409 |
| Mar 12 2014 |
15450 |
428.52 |
| Mar 12 2014 |
9380 |
379.7 |
| Mar 12 2014 |
18143 |
409 |
| Mar 05 2014 |
9277 |
379.7 |
| Mar 05 2014 |
15478 |
428.52 |
| Mar 05 2014 |
18038 |
409 |
| Feb 26 2014 |
15510 |
428.52 |
| Feb 26 2014 |
9255 |
379.7 |
| Feb 26 2014 |
18051 |
409 |
| Feb 19 2014 |
15528 |
428.52 |
| Feb 19 2014 |
9306 |
379.7 |
| Feb 19 2014 |
18075 |
409 |
| Feb 12 2014 |
9300 |
379.7 |
| Feb 12 2014 |
15545 |
428.52 |
| Feb 12 2014 |
18031 |
409 |
| Feb 05 2014 |
15646 |
428.52 |
| Feb 05 2014 |
9345 |
379.7 |
| Feb 05 2014 |
18097 |
409 |
| Jan 29 2014 |
15742 |
428.52 |
| Jan 29 2014 |
9300 |
379.7 |
| Jan 29 2014 |
18106 |
409 |
| Jan 22 2014 |
15706 |
428.52 |
| Jan 22 2014 |
9265 |
379.7 |
| Jan 22 2014 |
18047 |
409 |
| Jan 15 2014 |
15745 |
428.52 |
| Jan 15 2014 |
9275 |
379.7 |
| Jan 15 2014 |
18075 |
409 |
| Jan 08 2014 |
15771 |
428.52 |
| Jan 08 2014 |
9235 |
379.7 |
| Jan 08 2014 |
18030 |
409 |
| Jan 01 2014 |
15775 |
428.52 |
| Jan 01 2014 |
9235 |
379.7 |
| Jan 01 2014 |
18032 |
409 |
| Dec 25 2013 |
9235 |
379.7 |
| Dec 25 2013 |
15775 |
428.52 |
| Dec 25 2013 |
18037 |
409 |
| Dec 18 2013 |
15775 |
428.52 |
| Dec 18 2013 |
9235 |
379.7 |
| Dec 18 2013 |
18037 |
409 |
| Dec 11 2013 |
15775 |
428.52 |
| Dec 11 2013 |
9236 |
379.7 |
| Dec 11 2013 |
18038 |
409 |
| Dec 04 2013 |
9237 |
379.7 |
| Dec 04 2013 |
15775 |
428.52 |
| Dec 04 2013 |
18039 |
409 |
| Nov 27 2013 |
9237 |
379.7 |
| Nov 27 2013 |
15775 |
428.52 |
| Nov 27 2013 |
18039 |
409 |
| Nov 20 2013 |
15775 |
428.52 |
| Nov 20 2013 |
9237 |
379.7 |
| Nov 20 2013 |
18040 |
409 |
| Nov 13 2013 |
9237 |
379.7 |
| Nov 13 2013 |
15777 |
428.52 |
| Nov 13 2013 |
18040 |
409 |
| Nov 06 2013 |
9237 |
379.7 |
| Nov 06 2013 |
15778 |
428.52 |
| Nov 06 2013 |
18040 |
409 |
| Oct 30 2013 |
15776 |
428.52 |
| Oct 30 2013 |
9237 |
379.7 |
| Oct 30 2013 |
18038 |
409 |
| Oct 23 2013 |
15777 |
428.52 |
| Oct 23 2013 |
9233 |
379.7 |
| Oct 23 2013 |
18036 |
409 |
| Oct 16 2013 |
9268 |
379.7 |
| Oct 16 2013 |
15751 |
428.52 |
| Oct 16 2013 |
18027 |
409 |
| Oct 09 2013 |
15739 |
428.52 |
| Oct 09 2013 |
9189 |
379.7 |
| Oct 09 2013 |
17931 |
409 |
| Oct 02 2013 |
15727 |
428.52 |
| Oct 02 2013 |
9194 |
379.7 |
| Oct 02 2013 |
17969 |
409 |
| Sep 25 2013 |
15647 |
428.52 |
| Sep 25 2013 |
9170 |
379.7 |
| Sep 25 2013 |
17930 |
409 |
| Sep 18 2013 |
9728 |
386.55 |
| Sep 18 2013 |
15559 |
428.52 |
| Sep 18 2013 |
19088 |
418.03 |
| Sep 11 2013 |
15473 |
428.52 |
| Sep 11 2013 |
9727 |
386.55 |
| Sep 11 2013 |
18989 |
418.03 |
| Sep 04 2013 |
15475 |
428.52 |
| Sep 04 2013 |
9843 |
386.55 |
| Sep 04 2013 |
19103 |
418.03 |
| Aug 28 2013 |
9835 |
386.55 |
| Aug 28 2013 |
17169 |
445.37 |
| Aug 28 2013 |
18751 |
415.96 |
| Aug 21 2013 |
17248 |
445.37 |
| Aug 21 2013 |
9877 |
386.55 |
| Aug 21 2013 |
18869 |
415.96 |
| Aug 14 2013 |
17331 |
445.37 |
| Aug 14 2013 |
9929 |
386.55 |
| Aug 14 2013 |
18617 |
415.96 |
| Aug 07 2013 |
17558 |
445.37 |
| Aug 07 2013 |
9941 |
386.55 |
| Aug 07 2013 |
18815 |
415.96 |
| Jul 31 2013 |
17705 |
445.37 |
| Jul 31 2013 |
10102 |
386.55 |
| Jul 31 2013 |
19016 |
415.96 |
| Jul 24 2013 |
17861 |
445.37 |
| Jul 24 2013 |
10028 |
386.55 |
| Jul 24 2013 |
19124 |
415.96 |
| Jul 17 2013 |
17945 |
445.37 |
| Jul 17 2013 |
10053 |
386.55 |
| Jul 17 2013 |
19188 |
415.96 |
| Jul 10 2013 |
10097 |
386.55 |
| Jul 10 2013 |
18116 |
445.37 |
| Jul 10 2013 |
19410 |
415.96 |
| Jul 03 2013 |
18272 |
445.37 |
| Jul 03 2013 |
10389 |
389.62 |
| Jul 03 2013 |
19618 |
417.49 |
