| Jun 06 2026 |
10074 |
426.09 |
| Jun 02 2026 |
10023 |
426.09 |
| May 26 2026 |
10279 |
388.28 |
| May 19 2026 |
10459 |
388.28 |
| May 12 2026 |
9996 |
388.28 |
| May 05 2026 |
10030 |
388.28 |
| Apr 28 2026 |
10163 |
388.28 |
| Apr 21 2026 |
11757 |
388.28 |
| Apr 14 2026 |
11838 |
388.28 |
| Apr 07 2026 |
13448 |
388.28 |
| Mar 31 2026 |
13351 |
388.28 |
| Mar 24 2026 |
13330 |
388.28 |
| Mar 17 2026 |
13594 |
388.28 |
| Mar 10 2026 |
721 |
369.94 |
| Mar 03 2026 |
736 |
369.94 |
| Feb 24 2026 |
779 |
369.94 |
| Feb 17 2026 |
801 |
369.94 |
| Feb 10 2026 |
801 |
369.94 |
| Feb 03 2026 |
801 |
369.94 |
| Jan 27 2026 |
10779 |
341.86 |
| Jan 20 2026 |
10779 |
341.86 |
| Jan 13 2026 |
10779 |
341.86 |
| Jan 06 2026 |
10779 |
341.86 |
| Dec 30 2025 |
10779 |
341.86 |
| Dec 23 2025 |
10779 |
341.86 |
| Dec 16 2025 |
10779 |
341.86 |
| Dec 09 2025 |
10500 |
341.86 |
| Dec 02 2025 |
10339 |
341.86 |
| Nov 25 2025 |
10069 |
341.86 |
| Nov 18 2025 |
10107 |
341.86 |
| Nov 11 2025 |
9695 |
341.86 |
| Nov 04 2025 |
9709 |
341.86 |
| Oct 28 2025 |
9926 |
341.86 |
| Oct 21 2025 |
9974 |
341.86 |
| Oct 14 2025 |
10166 |
341.86 |
| Oct 07 2025 |
10280 |
341.86 |
| Sep 30 2025 |
539 |
386.62 |
| Sep 23 2025 |
568 |
386.62 |
| Sep 16 2025 |
557 |
386.62 |
| Sep 09 2025 |
569 |
386.62 |
| Sep 02 2025 |
578 |
386.62 |
| Aug 26 2025 |
574 |
386.62 |
| Aug 19 2025 |
652 |
386.62 |
| Aug 12 2025 |
730 |
386.62 |
| Aug 05 2025 |
738 |
386.62 |
| Jul 29 2025 |
752 |
386.62 |
| Jul 22 2025 |
720 |
386.62 |
| Jul 15 2025 |
740 |
386.62 |
| Jul 08 2025 |
751 |
386.62 |
| Jul 01 2025 |
701 |
386.62 |
| Jun 24 2025 |
872 |
386.62 |
| Jun 17 2025 |
921 |
386.62 |
| Jun 10 2025 |
14337 |
398.68 |
| Jun 03 2025 |
14337 |
398.68 |
| May 27 2025 |
16334 |
398.68 |
| May 20 2025 |
14719 |
398.68 |
| May 13 2025 |
14273 |
398.68 |
| May 06 2025 |
14251 |
398.68 |
| Apr 29 2025 |
12955 |
398.68 |
| Apr 22 2025 |
13389 |
398.68 |
| Apr 15 2025 |
14676 |
398.68 |
| Apr 08 2025 |
16657 |
431.38 |
| Apr 01 2025 |
16420 |
431.38 |
| Mar 25 2025 |
16120 |
431.38 |
| Mar 18 2025 |
15942 |
431.38 |
| Mar 11 2025 |
16826 |
431.38 |
| Mar 04 2025 |
14861 |
431.38 |
| Feb 25 2025 |
14890 |
431.38 |
| Feb 18 2025 |
14456 |
431.38 |
| Feb 11 2025 |
13606 |
431.38 |
| Feb 04 2025 |
12054 |
431.38 |
| Jan 29 2025 |
12028 |
431.38 |
| Jun 25 2014 |
26026 |
566.1 |
| Jun 25 2014 |
37296 |
566.1 |
| Jun 18 2014 |
26101 |
566.1 |
| Jun 18 2014 |
37317 |
566.1 |
| Jun 11 2014 |
25872 |
566.1 |
| Jun 11 2014 |
37455 |
566.1 |
| Jun 04 2014 |
26146 |
566.1 |
| Jun 04 2014 |
37806 |
566.1 |
| May 28 2014 |
25857 |
566.1 |
| May 28 2014 |
37589 |
566.1 |
| May 21 2014 |
25934 |
566.1 |
| May 21 2014 |
37772 |
566.1 |
| May 14 2014 |
26107 |
566.1 |
| May 14 2014 |
37976 |
566.1 |
| May 07 2014 |
25459 |
566.1 |
| May 07 2014 |
37437 |
566.1 |
| Apr 30 2014 |
26179 |
566.1 |
| Apr 30 2014 |
38294 |
566.1 |
| Apr 23 2014 |
26714 |
566.1 |
| Apr 23 2014 |
38865 |
566.1 |
| Apr 16 2014 |
26650 |
566.1 |
| Apr 16 2014 |
38520 |
566.1 |
| Apr 09 2014 |
27619 |
566.1 |
| Apr 09 2014 |
39219 |
566.1 |
| Apr 02 2014 |
27611 |
566.1 |
| Apr 02 2014 |
38534 |
566.1 |
| Mar 26 2014 |
27044 |
566.1 |
| Mar 26 2014 |
38415 |
566.1 |
| Mar 19 2014 |
26973 |
566.1 |
| Mar 19 2014 |
38426 |
566.1 |
| Mar 12 2014 |
26910 |
566.1 |
| Mar 12 2014 |
38421 |
566.1 |
| Mar 05 2014 |
26326 |
566.1 |
| Mar 05 2014 |
38070 |
566.1 |
| Feb 26 2014 |
26137 |
566.1 |
| Feb 26 2014 |
37935 |
566.1 |
| Feb 19 2014 |
26281 |
566.1 |
| Feb 19 2014 |
37942 |
566.1 |
| Feb 12 2014 |
26235 |
566.1 |
| Feb 12 2014 |
37838 |
566.1 |
| Feb 05 2014 |
26269 |
566.1 |
| Feb 05 2014 |
37980 |
566.1 |
| Jan 29 2014 |
26079 |
566.1 |
| Jan 29 2014 |
37957 |
566.1 |
| Jan 22 2014 |
25941 |
566.1 |
| Jan 22 2014 |
37751 |
566.1 |
| Jan 15 2014 |
25965 |
566.1 |
| Jan 15 2014 |
37837 |
566.1 |
| Jan 08 2014 |
25827 |
566.1 |
| Jan 08 2014 |
37759 |
566.1 |
| Jan 01 2014 |
25827 |
566.1 |
| Jan 01 2014 |
37764 |
566.1 |
| Dec 25 2013 |
25827 |
566.1 |
| Dec 25 2013 |
37793 |
566.1 |
| Dec 18 2013 |
25827 |
566.1 |
| Dec 18 2013 |
37793 |
566.1 |
| Dec 11 2013 |
25828 |
566.1 |
| Dec 11 2013 |
37794 |
566.1 |
| Dec 04 2013 |
25829 |
566.1 |
| Dec 04 2013 |
37796 |
566.1 |
| Nov 27 2013 |
25829 |
566.1 |
| Nov 27 2013 |
37796 |
566.1 |
| Nov 20 2013 |
25829 |
566.1 |
| Nov 20 2013 |
37797 |
566.1 |
| Nov 13 2013 |
25830 |
566.1 |
| Nov 13 2013 |
37798 |
566.1 |
| Nov 06 2013 |
25830 |
566.1 |
| Nov 06 2013 |
37799 |
566.1 |
| Oct 30 2013 |
25830 |
566.1 |
| Oct 30 2013 |
37797 |
566.1 |
| Oct 23 2013 |
25821 |
566.1 |
| Oct 23 2013 |
37794 |
566.1 |
| Oct 16 2013 |
25809 |
566.1 |
| Oct 16 2013 |
37691 |
566.1 |
| Oct 09 2013 |
25457 |
566.1 |
| Oct 09 2013 |
37287 |
566.1 |
| Oct 02 2013 |
25582 |
566.1 |
| Oct 02 2013 |
37430 |
566.1 |
| Sep 25 2013 |
25579 |
566.1 |
| Sep 25 2013 |
37390 |
566.1 |
| Sep 18 2013 |
25366 |
566.1 |
| Sep 18 2013 |
37036 |
566.1 |
| Sep 11 2013 |
25282 |
566.1 |
| Sep 11 2013 |
36778 |
566.1 |
| Sep 04 2013 |
25484 |
566.1 |
| Sep 04 2013 |
36938 |
566.1 |
| Aug 28 2013 |
25281 |
566.1 |
| Aug 28 2013 |
36652 |
566.1 |
| Aug 21 2013 |
25369 |
566.1 |
| Aug 21 2013 |
36912 |
566.1 |
| Aug 14 2013 |
25374 |
566.1 |
| Aug 14 2013 |
36616 |
566.1 |
| Aug 07 2013 |
25324 |
566.1 |
| Aug 07 2013 |
36910 |
566.1 |
| Jul 31 2013 |
25827 |
566.1 |
| Jul 31 2013 |
37488 |
566.1 |
| Jul 24 2013 |
25722 |
566.1 |
| Jul 24 2013 |
37724 |
566.1 |
| Jul 17 2013 |
25769 |
566.1 |
| Jul 17 2013 |
37884 |
566.1 |
| Jul 10 2013 |
25993 |
566.1 |
| Jul 10 2013 |
38270 |
566.1 |
| Jul 03 2013 |
26218 |
572.31 |
| Jul 03 2013 |
38749 |
572.31 |
