| Jun 06 2026 |
1382 |
456.17 |
| Jun 06 2026 |
6555 |
456.17 |
| Jun 02 2026 |
1395 |
456.17 |
| Jun 02 2026 |
6499 |
456.17 |
| May 26 2026 |
1425 |
456.17 |
| May 26 2026 |
6533 |
456.17 |
| May 19 2026 |
1434 |
456.17 |
| May 19 2026 |
7622 |
390.83 |
| May 19 2026 |
6508 |
456.17 |
| May 12 2026 |
1485 |
456.17 |
| May 12 2026 |
7774 |
390.83 |
| May 12 2026 |
6593 |
456.17 |
| May 05 2026 |
1558 |
456.17 |
| May 05 2026 |
7812 |
390.83 |
| May 05 2026 |
6560 |
456.17 |
| Apr 28 2026 |
1857 |
456.17 |
| Apr 28 2026 |
7983 |
390.83 |
| Apr 28 2026 |
6792 |
456.17 |
| Apr 21 2026 |
2127 |
452.52 |
| Apr 21 2026 |
7993 |
390.83 |
| Apr 21 2026 |
6804 |
452.52 |
| Apr 14 2026 |
2239 |
452.52 |
| Apr 14 2026 |
8040 |
390.83 |
| Apr 14 2026 |
6827 |
452.52 |
| Apr 07 2026 |
2361 |
452.52 |
| Apr 07 2026 |
7974 |
390.83 |
| Apr 07 2026 |
6870 |
452.52 |
| Mar 31 2026 |
2480 |
452.52 |
| Mar 31 2026 |
7997 |
390.83 |
| Mar 31 2026 |
6972 |
452.52 |
| Mar 24 2026 |
2603 |
452.52 |
| Mar 24 2026 |
7990 |
390.83 |
| Mar 24 2026 |
7074 |
452.52 |
| Mar 17 2026 |
2644 |
452.52 |
| Mar 17 2026 |
8136 |
390.83 |
| Mar 17 2026 |
7094 |
452.52 |
| Mar 10 2026 |
2822 |
452.52 |
| Mar 10 2026 |
8021 |
390.83 |
| Mar 10 2026 |
7102 |
452.52 |
| Mar 03 2026 |
2855 |
452.52 |
| Mar 03 2026 |
7869 |
390.83 |
| Mar 03 2026 |
7165 |
452.52 |
| Feb 24 2026 |
2889 |
452.52 |
| Feb 24 2026 |
7942 |
390.83 |
| Feb 24 2026 |
6986 |
452.52 |
| Feb 17 2026 |
3066 |
452.52 |
| Feb 17 2026 |
7940 |
390.83 |
| Feb 17 2026 |
7070 |
452.52 |
| Feb 10 2026 |
3154 |
452.52 |
| Feb 10 2026 |
7818 |
390.83 |
| Feb 10 2026 |
7150 |
452.52 |
| Feb 03 2026 |
3161 |
452.52 |
| Feb 03 2026 |
7815 |
390.83 |
| Feb 03 2026 |
7169 |
452.52 |
| Jan 27 2026 |
3215 |
452.52 |
| Jan 27 2026 |
7791 |
390.83 |
| Jan 27 2026 |
7216 |
452.52 |
| Jan 20 2026 |
3238 |
452.52 |
| Jan 20 2026 |
7842 |
390.83 |
| Jan 20 2026 |
7251 |
452.52 |
| Jan 13 2026 |
3238 |
452.52 |
| Jan 13 2026 |
7826 |
390.83 |
| Jan 13 2026 |
7266 |
452.52 |
| Jan 06 2026 |
3238 |
452.52 |
| Jan 06 2026 |
7834 |
390.83 |
| Jan 06 2026 |
7264 |
452.52 |
| Dec 30 2025 |
3238 |
452.52 |
| Dec 30 2025 |
7840 |
390.83 |
| Dec 30 2025 |
7273 |
452.52 |
| Dec 23 2025 |
3209 |
452.52 |
| Dec 23 2025 |
7830 |
390.83 |
| Dec 23 2025 |
7259 |
452.52 |
| Dec 16 2025 |
3241 |
452.52 |
| Dec 16 2025 |
7838 |
390.83 |
| Dec 16 2025 |
7276 |
452.52 |
| Dec 09 2025 |
3241 |
452.52 |
| Dec 09 2025 |
7832 |
390.83 |
| Dec 09 2025 |
7276 |
452.52 |
| Dec 02 2025 |
3241 |
452.52 |
| Dec 02 2025 |
7807 |
390.83 |
| Dec 02 2025 |
7279 |
452.52 |
| Nov 25 2025 |
3241 |
452.52 |
| Nov 25 2025 |
7807 |
390.83 |
| Nov 25 2025 |
7279 |
452.52 |
| Nov 18 2025 |
3241 |
452.52 |
| Nov 18 2025 |
7802 |
390.83 |
| Nov 18 2025 |
7279 |
452.52 |
| Nov 11 2025 |
3241 |
452.52 |
| Nov 11 2025 |
7788 |
390.83 |
| Nov 11 2025 |
7272 |
452.52 |
| Nov 04 2025 |
3241 |
452.52 |
| Nov 04 2025 |
7787 |
390.83 |
| Nov 04 2025 |
7273 |
452.52 |
| Oct 28 2025 |
3288 |
452.52 |
| Oct 28 2025 |
7735 |
390.83 |
| Oct 28 2025 |
7298 |
452.52 |
| Oct 21 2025 |
3304 |
452.52 |
| Oct 21 2025 |
7862 |
390.83 |
| Oct 21 2025 |
7311 |
452.52 |
| Oct 14 2025 |
3304 |
452.52 |
| Oct 14 2025 |
7988 |
390.83 |
| Oct 14 2025 |
7312 |
452.52 |
| Oct 07 2025 |
3289 |
452.52 |
| Oct 07 2025 |
8079 |
390.83 |
| Oct 07 2025 |
7289 |
452.52 |
| Sep 30 2025 |
3283 |
452.52 |
| Sep 30 2025 |
8162 |
390.83 |
| Sep 30 2025 |
7288 |
452.52 |
| Sep 23 2025 |
3257 |
452.52 |
| Sep 23 2025 |
8189 |
390.83 |
| Sep 23 2025 |
7309 |
452.52 |
| Sep 16 2025 |
3306 |
452.52 |
| Sep 16 2025 |
7926 |
390.83 |
| Sep 16 2025 |
7335 |
452.52 |
| Sep 09 2025 |
3298 |
452.52 |
| Sep 09 2025 |
7926 |
390.83 |
| Sep 09 2025 |
7342 |
452.52 |
| Sep 02 2025 |
3313 |
452.52 |
| Sep 02 2025 |
8071 |
390.83 |
| Sep 02 2025 |
7290 |
452.52 |
| Aug 26 2025 |
3529 |
475.83 |
| Aug 26 2025 |
7764 |
390.83 |
| Aug 26 2025 |
7780 |
468.71 |
| Aug 19 2025 |
3569 |
475.83 |
| Aug 19 2025 |
7947 |
390.83 |
| Aug 19 2025 |
7756 |
468.71 |
| Aug 12 2025 |
3552 |
475.83 |
| Aug 12 2025 |
8001 |
390.83 |
| Aug 12 2025 |
7749 |
468.71 |
| Aug 05 2025 |
3609 |
475.83 |
| Aug 05 2025 |
7510 |
390.83 |
| Aug 05 2025 |
7823 |
468.71 |
| Jul 29 2025 |
3659 |
487.53 |
| Jul 29 2025 |
7602 |
390.83 |
| Jul 29 2025 |
7888 |
475.24 |
| Jul 22 2025 |
3719 |
484.19 |
| Jul 22 2025 |
7637 |
390.83 |
| Jul 22 2025 |
7999 |
471.9 |
| Jul 15 2025 |
3749 |
484.19 |
| Jul 15 2025 |
7943 |
390.83 |
| Jul 15 2025 |
7974 |
471.9 |
| Jul 08 2025 |
3632 |
471.83 |
| Jul 08 2025 |
8171 |
390.83 |
| Jul 08 2025 |
7868 |
464.71 |
| Jul 01 2025 |
3650 |
471.83 |
| Jul 01 2025 |
7953 |
390.83 |
| Jul 01 2025 |
7845 |
464.71 |
| Jun 24 2025 |
3540 |
463.03 |
| Jun 24 2025 |
7863 |
390.83 |
| Jun 24 2025 |
7650 |
455.92 |
| Jun 17 2025 |
3686 |
478.58 |
| Jun 17 2025 |
8069 |
390.83 |
| Jun 17 2025 |
7940 |
468.84 |
| Jun 10 2025 |
3630 |
478.58 |
| Jun 10 2025 |
8139 |
390.83 |
| Jun 10 2025 |
7914 |
468.84 |
| Jun 03 2025 |
3568 |
478.58 |
| Jun 03 2025 |
8116 |
390.83 |
| Jun 03 2025 |
7908 |
468.84 |
| May 27 2025 |
3546 |
478.58 |
| May 27 2025 |
8147 |
390.83 |
| May 27 2025 |
7915 |
468.84 |
| May 20 2025 |
3582 |
478.58 |
| May 20 2025 |
8033 |
468.84 |
| May 13 2025 |
3595 |
478.58 |
| May 13 2025 |
8089 |
468.84 |
| May 06 2025 |
3407 |
465.83 |
| May 06 2025 |
7760 |
456.09 |
| Apr 29 2025 |
3469 |
458.76 |
| Apr 29 2025 |
7898 |
456.09 |
| Apr 22 2025 |
3552 |
469.16 |
| Apr 22 2025 |
8031 |
459.42 |
| Apr 15 2025 |
3429 |
451.42 |
| Apr 15 2025 |
7796 |
448.74 |
| Apr 08 2025 |
3489 |
451.42 |
| Apr 08 2025 |
7902 |
448.74 |
| Apr 01 2025 |
3552 |
451.42 |
| Apr 01 2025 |
7895 |
448.74 |
| Mar 25 2025 |
3479 |
451.42 |
| Mar 25 2025 |
7836 |
448.74 |
| Mar 18 2025 |
3521 |
451.42 |
| Mar 18 2025 |
7296 |
478.9 |
| Mar 18 2025 |
7878 |
448.74 |
| Mar 11 2025 |
3493 |
451.42 |
| Mar 11 2025 |
8525 |
536.64 |
| Mar 11 2025 |
7842 |
448.74 |
| Mar 04 2025 |
3554 |
451.42 |
| Mar 04 2025 |
8531 |
536.64 |
| Mar 04 2025 |
7857 |
448.74 |
| Feb 25 2025 |
3492 |
451.42 |
| Feb 25 2025 |
8513 |
536.64 |
| Feb 25 2025 |
7817 |
448.74 |
| Feb 18 2025 |
3536 |
451.42 |
| Feb 18 2025 |
8464 |
536.64 |
| Feb 18 2025 |
7841 |
448.74 |
| Feb 11 2025 |
3646 |
451.42 |
| Feb 11 2025 |
8482 |
536.64 |
| Feb 11 2025 |
7878 |
448.74 |
| Feb 04 2025 |
3619 |
451.42 |
| Feb 04 2025 |
8463 |
536.64 |
| Feb 04 2025 |
7825 |
448.74 |
| Jan 29 2025 |
3671 |
451.42 |
| Jan 29 2025 |
8457 |
536.64 |
| Jan 29 2025 |
7825 |
448.74 |
| Jan 22 2025 |
3708 |
451.42 |
| Jan 22 2025 |
8459 |
536.64 |
| Jan 22 2025 |
7858 |
448.74 |
| Jan 15 2025 |
3711 |
451.42 |
| Jan 15 2025 |
8462 |
536.64 |
| Jan 15 2025 |
7855 |
448.74 |
| Jan 08 2025 |
3711 |
451.42 |
| Jan 08 2025 |
6541 |
536.64 |
| Jan 08 2025 |
7799 |
448.74 |
| Jan 01 2025 |
3711 |
451.42 |
| Jan 01 2025 |
6581 |
536.64 |
| Jan 01 2025 |
7806 |
448.74 |
| Dec 25 2024 |
3711 |
451.42 |
| Dec 25 2024 |
6569 |
536.64 |
| Dec 25 2024 |
7794 |
448.74 |
| Dec 18 2024 |
3666 |
451.42 |
| Dec 18 2024 |
6568 |
536.64 |
| Dec 18 2024 |
7778 |
448.74 |
| Dec 11 2024 |
3666 |
451.42 |
| Dec 11 2024 |
6561 |
536.64 |
| Dec 11 2024 |
7772 |
448.74 |
| Dec 04 2024 |
3666 |
451.42 |
| Dec 04 2024 |
6562 |
536.64 |
| Dec 04 2024 |
7774 |
448.74 |
| Nov 27 2024 |
3666 |
451.42 |
| Nov 27 2024 |
6562 |
536.64 |
| Nov 27 2024 |
7774 |
448.74 |
| Nov 20 2024 |
3666 |
451.42 |
| Nov 20 2024 |
6476 |
536.64 |
| Nov 20 2024 |
7772 |
448.74 |
| Nov 13 2024 |
3665 |
451.42 |
| Nov 13 2024 |
6482 |
536.64 |
| Nov 13 2024 |
7769 |
448.74 |
| Nov 06 2024 |
3622 |
451.42 |
| Nov 06 2024 |
6459 |
536.64 |
| Nov 06 2024 |
7752 |
448.74 |
| Oct 30 2024 |
3602 |
451.42 |
| Oct 30 2024 |
6483 |
536.64 |
| Oct 30 2024 |
7725 |
448.74 |
| Oct 23 2024 |
3602 |
451.42 |
| Oct 23 2024 |
6496 |
536.64 |
| Oct 23 2024 |
8054 |
448.74 |
| Oct 16 2024 |
3600 |
451.42 |
| Oct 16 2024 |
6501 |
536.64 |
| Oct 16 2024 |
8063 |
448.74 |
| Oct 09 2024 |
3651 |
451.42 |
| Oct 09 2024 |
6499 |
536.64 |
| Oct 09 2024 |
8078 |
448.74 |
| Oct 02 2024 |
3634 |
451.42 |
| Oct 02 2024 |
6438 |
536.64 |
| Oct 02 2024 |
8052 |
448.74 |
| Sep 25 2024 |
3537 |
451.42 |
| Sep 25 2024 |
5802 |
502.35 |
| Sep 25 2024 |
7821 |
441.54 |
| Sep 18 2024 |
3559 |
451.42 |
| Sep 18 2024 |
5791 |
502.35 |
| Sep 18 2024 |
7758 |
441.54 |
| Sep 11 2024 |
3548 |
451.42 |
| Sep 11 2024 |
5760 |
502.35 |
| Sep 11 2024 |
7779 |
441.54 |
| Sep 04 2024 |
3447 |
451.42 |
| Sep 04 2024 |
5693 |
502.35 |
| Sep 04 2024 |
7688 |
441.54 |
| Aug 28 2024 |
3451 |
451.42 |
| Aug 28 2024 |
5683 |
502.35 |
| Aug 28 2024 |
7787 |
441.54 |
| Aug 21 2024 |
3485 |
451.42 |
| Aug 21 2024 |
5738 |
502.35 |
| Aug 21 2024 |
7848 |
441.54 |
| Aug 14 2024 |
3492 |
451.42 |
| Aug 14 2024 |
5578 |
502.35 |
| Aug 14 2024 |
7701 |
441.54 |
| Aug 07 2024 |
3558 |
459.92 |
| Aug 07 2024 |
5578 |
502.35 |
| Aug 07 2024 |
7926 |
448.15 |
| Jul 31 2024 |
3590 |
459.92 |
| Jul 31 2024 |
5565 |
502.35 |
| Jul 31 2024 |
7939 |
448.15 |
| Jul 24 2024 |
3784 |
490.87 |
| Jul 24 2024 |
5632 |
502.35 |
| Jul 24 2024 |
8019 |
453.45 |
| Jul 17 2024 |
3820 |
490.87 |
| Jul 17 2024 |
5750 |
502.35 |
| Jul 17 2024 |
8079 |
453.45 |
| Jul 10 2024 |
3616 |
460.6 |
| Jul 10 2024 |
5676 |
502.35 |
| Jul 10 2024 |
7851 |
448.83 |
| Jul 03 2024 |
3577 |
460.6 |
| Jul 03 2024 |
5693 |
502.35 |
| Jul 03 2024 |
7901 |
448.83 |
| Jun 26 2024 |
3585 |
460.6 |
| Jun 26 2024 |
5532 |
502.35 |
| Jun 26 2024 |
7840 |
448.83 |
| Jun 19 2024 |
3489 |
460.6 |
| Jun 19 2024 |
5705 |
499.92 |
| Jun 19 2024 |
7908 |
448.83 |
| Jun 12 2024 |
3505 |
460.6 |
| Jun 12 2024 |
5646 |
499.92 |
| Jun 12 2024 |
7887 |
448.83 |
| Jun 05 2024 |
3346 |
446.38 |
| Jun 05 2024 |
5673 |
499.92 |
| Jun 05 2024 |
7599 |
436.5 |
| May 29 2024 |
3374 |
445.73 |
| May 29 2024 |
5689 |
499.92 |
| May 29 2024 |
7638 |
436.5 |
| May 22 2024 |
3311 |
445.73 |
| May 22 2024 |
5760 |
499.92 |
| May 22 2024 |
7694 |
436.5 |
| May 15 2024 |
3303 |
445.73 |
| May 15 2024 |
5831 |
499.92 |
| May 15 2024 |
8003 |
448.83 |
| May 08 2024 |
3308 |
455.07 |
| May 08 2024 |
5818 |
499.92 |
| May 08 2024 |
7786 |
443.95 |
| May 01 2024 |
3342 |
455.07 |
| May 01 2024 |
5870 |
499.92 |
| May 01 2024 |
7924 |
443.95 |
| Apr 24 2024 |
5819 |
453.86 |
| Apr 24 2024 |
8570 |
476.52 |
| Apr 24 2024 |
5832 |
414.17 |
| Apr 24 2024 |
11458 |
443.95 |
| Apr 17 2024 |
6237 |
460.83 |
| Apr 17 2024 |
8529 |
476.52 |
| Apr 17 2024 |
5826 |
414.17 |
| Apr 17 2024 |
12195 |
453.98 |
| Apr 10 2024 |
6207 |
460.83 |
| Apr 10 2024 |
8525 |
476.52 |
| Apr 10 2024 |
5842 |
414.17 |
| Apr 10 2024 |
12173 |
453.98 |
| Apr 03 2024 |
6252 |
460.83 |
| Apr 03 2024 |
8507 |
476.52 |
| Apr 03 2024 |
5864 |
414.17 |
| Apr 03 2024 |
12177 |
453.98 |
| Mar 27 2024 |
6346 |
460.83 |
| Mar 27 2024 |
8473 |
476.52 |
| Mar 27 2024 |
5768 |
414.17 |
| Mar 27 2024 |
12208 |
453.98 |
| Mar 21 2024 |
6422 |
460.83 |
| Mar 21 2024 |
8899 |
499.62 |
| Mar 21 2024 |
5810 |
414.17 |
| Mar 21 2024 |
12253 |
454.65 |
| Mar 14 2024 |
6215 |
460.83 |
| Mar 14 2024 |
8465 |
475.93 |
| Mar 14 2024 |
5775 |
414.17 |
| Mar 14 2024 |
12124 |
454.65 |
| Mar 07 2024 |
6234 |
460.83 |
| Mar 07 2024 |
8520 |
475.93 |
| Mar 07 2024 |
5779 |
414.17 |
| Mar 07 2024 |
12161 |
454.65 |
| Feb 29 2024 |
6377 |
460.83 |
| Feb 29 2024 |
8528 |
475.93 |
| Feb 29 2024 |
5778 |
414.17 |
| Feb 29 2024 |
12252 |
454.65 |
| Feb 22 2024 |
6333 |
460.83 |
| Feb 22 2024 |
8484 |
475.93 |
| Feb 22 2024 |
5783 |
414.17 |
| Feb 22 2024 |
12187 |
454.65 |
| Feb 15 2024 |
6343 |
460.83 |
| Feb 15 2024 |
8506 |
475.93 |
| Feb 15 2024 |
5797 |
414.17 |
| Feb 15 2024 |
12169 |
454.65 |
| Feb 08 2024 |
6324 |
460.83 |
| Feb 08 2024 |
8508 |
475.93 |
| Feb 08 2024 |
5814 |
414.17 |
| Feb 08 2024 |
12122 |
454.65 |
| Feb 01 2024 |
6151 |
460.83 |
| Feb 01 2024 |
8557 |
475.93 |
| Feb 01 2024 |
5850 |
414.17 |
| Feb 01 2024 |
12017 |
454.65 |
| Jan 25 2024 |
6122 |
460.83 |
| Jan 25 2024 |
8568 |
475.93 |
| Jan 25 2024 |
5874 |
414.17 |
| Jan 25 2024 |
12002 |
454.65 |
| Jan 18 2024 |
6122 |
460.83 |
| Jan 18 2024 |
8575 |
475.93 |
| Jan 18 2024 |
5857 |
414.17 |
| Jan 18 2024 |
12003 |
454.65 |
| Jan 11 2024 |
6122 |
460.83 |
| Jan 11 2024 |
8573 |
475.93 |
| Jan 11 2024 |
5828 |
414.17 |
| Jan 11 2024 |
12005 |
454.65 |
| Jan 04 2024 |
6122 |
460.83 |
| Jan 04 2024 |
8575 |
475.93 |
| Jan 04 2024 |
5828 |
414.17 |
| Jan 04 2024 |
11996 |
454.65 |
| Dec 28 2023 |
6122 |
460.83 |
| Dec 28 2023 |
8578 |
475.93 |
| Dec 28 2023 |
5863 |
414.17 |
| Dec 28 2023 |
11994 |
454.65 |
| Dec 21 2023 |
6122 |
460.83 |
| Dec 21 2023 |
8578 |
475.93 |
| Dec 21 2023 |
5863 |
414.17 |
| Dec 21 2023 |
11994 |
454.65 |
| Dec 14 2023 |
6122 |
460.83 |
| Dec 14 2023 |
8577 |
475.93 |
| Dec 14 2023 |
5863 |
414.17 |
| Dec 14 2023 |
11994 |
454.65 |
| Dec 07 2023 |
6122 |
460.83 |
| Dec 07 2023 |
8577 |
475.93 |
| Dec 07 2023 |
5847 |
414.17 |
| Dec 07 2023 |
11995 |
454.65 |
| Nov 30 2023 |
6107 |
460.83 |
| Nov 30 2023 |
8573 |
475.93 |
| Nov 30 2023 |
5608 |
414.17 |
| Nov 30 2023 |
11991 |
454.65 |
| Nov 23 2023 |
6107 |
460.83 |
| Nov 23 2023 |
8573 |
475.93 |
| Nov 23 2023 |
5615 |
414.17 |
| Nov 23 2023 |
11991 |
454.65 |
| Nov 16 2023 |
6107 |
460.83 |
| Nov 16 2023 |
8572 |
475.93 |
| Nov 16 2023 |
5643 |
414.17 |
| Nov 16 2023 |
11980 |
454.65 |
| Nov 09 2023 |
6108 |
460.83 |
| Nov 09 2023 |
8571 |
475.93 |
| Nov 09 2023 |
5577 |
414.17 |
| Nov 09 2023 |
11978 |
454.65 |
| Nov 02 2023 |
6108 |
460.83 |
| Nov 02 2023 |
8571 |
475.93 |
| Nov 02 2023 |
5517 |
414.17 |
| Nov 02 2023 |
11978 |
454.65 |
| Oct 26 2023 |
5996 |
460.83 |
| Oct 26 2023 |
8613 |
475.93 |
| Oct 26 2023 |
5521 |
414.17 |
| Oct 26 2023 |
11933 |
454.65 |
| Oct 19 2023 |
6039 |
460.83 |
| Oct 19 2023 |
8610 |
475.93 |
| Oct 19 2023 |
5500 |
414.17 |
| Oct 19 2023 |
11880 |
454.65 |
| Oct 12 2023 |
6037 |
460.83 |
| Oct 12 2023 |
8624 |
475.93 |
| Oct 12 2023 |
5532 |
414.17 |
| Oct 12 2023 |
11884 |
454.65 |
| Oct 05 2023 |
6032 |
460.83 |
| Oct 05 2023 |
8623 |
475.93 |
| Oct 05 2023 |
5534 |
414.17 |
| Oct 05 2023 |
11722 |
454.65 |
| Sep 28 2023 |
6167 |
460.83 |
| Sep 28 2023 |
8900 |
489.99 |
| Sep 28 2023 |
5572 |
414.17 |
| Sep 28 2023 |
12124 |
461.09 |
| Sep 21 2023 |
6153 |
460.83 |
| Sep 21 2023 |
8902 |
489.99 |
| Sep 21 2023 |
5533 |
414.17 |
| Sep 21 2023 |
12108 |
461.09 |
| Sep 14 2023 |
6224 |
460.83 |
| Sep 14 2023 |
8917 |
489.99 |
| Sep 14 2023 |
5551 |
414.17 |
| Sep 14 2023 |
12158 |
461.09 |
| Sep 07 2023 |
6258 |
460.83 |
| Sep 07 2023 |
8940 |
489.99 |
| Sep 07 2023 |
5528 |
414.17 |
| Sep 07 2023 |
12214 |
461.09 |
| Aug 31 2023 |
6245 |
460.83 |
| Aug 31 2023 |
9023 |
489.99 |
| Aug 31 2023 |
5543 |
414.17 |
| Aug 31 2023 |
12249 |
461.09 |
| Aug 24 2023 |
6279 |
460.83 |
| Aug 24 2023 |
8966 |
489.99 |
| Aug 24 2023 |
5611 |
414.17 |
| Aug 24 2023 |
12121 |
461.09 |
| Aug 17 2023 |
6263 |
460.83 |
| Aug 17 2023 |
8995 |
489.99 |
| Aug 17 2023 |
5652 |
414.17 |
| Aug 17 2023 |
12176 |
461.09 |
| Aug 10 2023 |
6276 |
460.83 |
| Aug 10 2023 |
8980 |
489.99 |
| Aug 10 2023 |
5655 |
414.17 |
| Aug 10 2023 |
12203 |
461.09 |
| Aug 03 2023 |
6219 |
460.83 |
| Aug 03 2023 |
8948 |
489.99 |
| Aug 03 2023 |
5650 |
414.17 |
| Aug 03 2023 |
12160 |
461.09 |
| Jul 27 2023 |
6250 |
460.83 |
| Jul 27 2023 |
8931 |
489.99 |
| Jul 27 2023 |
5649 |
414.17 |
| Jul 27 2023 |
12161 |
461.09 |
| Jul 20 2023 |
6293 |
460.83 |
| Jul 20 2023 |
8983 |
489.99 |
| Jul 20 2023 |
5653 |
414.17 |
| Jul 20 2023 |
12098 |
461.09 |
| Jul 13 2023 |
6369 |
466.48 |
| Jul 13 2023 |
8980 |
489.99 |
| Jul 13 2023 |
5702 |
414.17 |
| Jul 13 2023 |
12133 |
462.02 |
| Jul 06 2023 |
6418 |
465.62 |
| Jul 06 2023 |
9005 |
489.99 |
| Jul 06 2023 |
5770 |
414.17 |
| Jul 06 2023 |
12168 |
462.02 |
| Jun 29 2023 |
6380 |
465.62 |
| Jun 29 2023 |
8951 |
489.99 |
| Jun 29 2023 |
5800 |
414.17 |
| Jun 29 2023 |
12136 |
462.02 |
| Jun 22 2023 |
6398 |
465.62 |
| Jun 22 2023 |
7399 |
488.67 |
| Jun 22 2023 |
5940 |
414.17 |
| Jun 22 2023 |
12101 |
462.02 |
| Jun 15 2023 |
6387 |
465.13 |
| Jun 15 2023 |
7457 |
488.67 |
| Jun 15 2023 |
5823 |
414.17 |
| Jun 15 2023 |
12134 |
461.52 |
| Jun 08 2023 |
6580 |
472.23 |
| Jun 08 2023 |
7449 |
488.67 |
| Jun 08 2023 |
5897 |
414.17 |
| Jun 08 2023 |
12778 |
476.24 |
| Jun 01 2023 |
6723 |
473.91 |
| Jun 01 2023 |
7453 |
488.67 |
| Jun 01 2023 |
5894 |
414.17 |
| Jun 01 2023 |
12761 |
475.25 |
| May 25 2023 |
6629 |
473.91 |
| May 25 2023 |
7443 |
488.67 |
| May 25 2023 |
5619 |
414.17 |
| May 25 2023 |
12675 |
475.25 |
| May 18 2023 |
6623 |
473.91 |
| May 18 2023 |
7445 |
488.67 |
| May 18 2023 |
5608 |
414.17 |
| May 18 2023 |
12606 |
474.39 |
| May 11 2023 |
6570 |
473.91 |
| May 11 2023 |
7382 |
488.67 |
| May 11 2023 |
5858 |
414.17 |
| May 11 2023 |
12600 |
474.39 |
| May 04 2023 |
6421 |
473.91 |
| May 04 2023 |
7253 |
488.67 |
| May 04 2023 |
5933 |
420 |
| May 04 2023 |
12415 |
474.39 |
| Apr 27 2023 |
6363 |
476.24 |
| Apr 27 2023 |
7232 |
488.67 |
| Apr 27 2023 |
5944 |
420 |
| Apr 27 2023 |
11836 |
463.21 |
| Apr 20 2023 |
6363 |
480.72 |
| Apr 20 2023 |
7184 |
488.67 |
| Apr 20 2023 |
5678 |
420 |
| Apr 20 2023 |
11277 |
451.63 |
| Apr 13 2023 |
6303 |
480.72 |
| Apr 13 2023 |
7169 |
488.67 |
| Apr 13 2023 |
5653 |
420 |
| Apr 13 2023 |
11240 |
451.63 |
| Apr 06 2023 |
6217 |
480.72 |
| Apr 06 2023 |
7205 |
488.67 |
| Apr 06 2023 |
5682 |
420 |
| Apr 06 2023 |
10907 |
446.68 |
| Mar 30 2023 |
6144 |
480.72 |
| Mar 30 2023 |
7165 |
488.67 |
| Mar 30 2023 |
5304 |
420 |
| Mar 30 2023 |
10860 |
446.68 |
| Mar 23 2023 |
6068 |
480.72 |
| Mar 23 2023 |
7169 |
488.67 |
| Mar 23 2023 |
5371 |
420 |
| Mar 23 2023 |
10811 |
446.68 |
| Mar 16 2023 |
6013 |
480.72 |
| Mar 16 2023 |
7117 |
488.67 |
| Mar 16 2023 |
5316 |
420 |
| Mar 16 2023 |
10753 |
446.68 |
| Mar 09 2023 |
5813 |
480.72 |
| Mar 09 2023 |
7120 |
488.67 |
| Mar 09 2023 |
5355 |
420 |
| Mar 09 2023 |
10635 |
446.68 |
| Mar 02 2023 |
5779 |
480.72 |
| Mar 02 2023 |
7026 |
488.67 |
| Mar 02 2023 |
5382 |
420 |
| Mar 02 2023 |
10584 |
446.68 |
| Feb 23 2023 |
5802 |
480.72 |
| Feb 23 2023 |
7025 |
488.67 |
| Feb 23 2023 |
5425 |
420 |
| Feb 23 2023 |
10588 |
446.68 |
| Feb 16 2023 |
5700 |
480.72 |
| Feb 16 2023 |
7012 |
488.67 |
| Feb 16 2023 |
5439 |
420 |
| Feb 16 2023 |
10475 |
446.68 |
| Feb 09 2023 |
5701 |
480.72 |
| Feb 09 2023 |
7009 |
488.67 |
| Feb 09 2023 |
5437 |
420 |
| Feb 09 2023 |
10460 |
446.68 |
| Feb 02 2023 |
5720 |
480.72 |
| Feb 02 2023 |
6988 |
488.67 |
| Feb 02 2023 |
5393 |
420 |
| Feb 02 2023 |
10440 |
446.68 |
| Jan 26 2023 |
5718 |
480.72 |
| Jan 26 2023 |
6958 |
488.67 |
| Jan 26 2023 |
5384 |
420 |
| Jan 26 2023 |
10414 |
446.68 |
| Jan 19 2023 |
5718 |
480.72 |
| Jan 19 2023 |
6925 |
488.67 |
| Jan 19 2023 |
5405 |
420 |
| Jan 19 2023 |
10402 |
446.68 |
| Jan 12 2023 |
5718 |
480.72 |
| Jan 12 2023 |
6911 |
488.67 |
| Jan 12 2023 |
5406 |
420 |
| Jan 12 2023 |
10400 |
446.68 |
| Jan 05 2023 |
5718 |
480.72 |
| Jan 05 2023 |
6911 |
488.67 |
| Jan 05 2023 |
5406 |
420 |
| Jan 05 2023 |
10402 |
446.68 |
| Dec 29 2022 |
5718 |
480.72 |
| Dec 29 2022 |
6912 |
488.67 |
| Dec 29 2022 |
5406 |
420 |
| Dec 29 2022 |
10402 |
446.68 |
| Dec 22 2022 |
5718 |
480.72 |
| Dec 22 2022 |
6912 |
488.67 |
| Dec 22 2022 |
5408 |
420 |
| Dec 22 2022 |
10402 |
446.68 |
| Dec 15 2022 |
5677 |
480.72 |
| Dec 15 2022 |
6913 |
488.67 |
| Dec 15 2022 |
5409 |
420 |
| Dec 15 2022 |
10382 |
446.68 |
| Dec 08 2022 |
5677 |
480.72 |
| Dec 08 2022 |
6916 |
488.67 |
| Dec 08 2022 |
5449 |
420 |
| Dec 08 2022 |
10376 |
446.68 |
| Dec 01 2022 |
5677 |
480.72 |
| Dec 01 2022 |
6916 |
488.67 |
| Dec 01 2022 |
5461 |
420 |
| Dec 01 2022 |
10376 |
446.68 |
| Nov 24 2022 |
5677 |
480.72 |
| Nov 24 2022 |
6916 |
488.67 |
| Nov 24 2022 |
5461 |
420 |
| Nov 24 2022 |
10378 |
446.68 |
| Nov 17 2022 |
5648 |
480.72 |
| Nov 17 2022 |
6904 |
488.67 |
| Nov 17 2022 |
5467 |
420 |
| Nov 17 2022 |
10362 |
446.68 |
| Nov 10 2022 |
5649 |
480.72 |
| Nov 10 2022 |
6905 |
488.67 |
| Nov 10 2022 |
5487 |
420 |
| Nov 10 2022 |
10363 |
446.68 |
| Nov 03 2022 |
5649 |
480.72 |
| Nov 03 2022 |
6907 |
488.67 |
| Nov 03 2022 |
5464 |
420 |
| Nov 03 2022 |
10336 |
446.68 |
| Oct 27 2022 |
5649 |
480.72 |
| Oct 27 2022 |
6906 |
488.67 |
| Oct 27 2022 |
5470 |
420 |
| Oct 27 2022 |
10323 |
446.68 |
| Oct 20 2022 |
5658 |
480.72 |
| Oct 20 2022 |
6907 |
488.67 |
| Oct 20 2022 |
5480 |
420 |
| Oct 20 2022 |
10335 |
446.68 |
| Oct 13 2022 |
5652 |
480.72 |
| Oct 13 2022 |
6907 |
488.67 |
| Oct 13 2022 |
5519 |
420 |
| Oct 13 2022 |
10311 |
446.68 |
| Oct 06 2022 |
5660 |
480.72 |
| Oct 06 2022 |
6928 |
488.67 |
| Oct 06 2022 |
5532 |
420 |
| Oct 06 2022 |
10316 |
446.68 |
| Sep 29 2022 |
5650 |
480.72 |
| Sep 29 2022 |
6940 |
488.67 |
| Sep 29 2022 |
5491 |
420 |
| Sep 29 2022 |
10321 |
446.68 |
| Sep 22 2022 |
5635 |
480.72 |
| Sep 22 2022 |
6923 |
488.67 |
| Sep 22 2022 |
5390 |
420 |
| Sep 22 2022 |
10311 |
446.68 |
| Sep 15 2022 |
5626 |
480.72 |
| Sep 15 2022 |
6917 |
488.67 |
| Sep 15 2022 |
5429 |
420 |
| Sep 15 2022 |
10304 |
446.68 |
| Sep 08 2022 |
5756 |
488.14 |
| Sep 08 2022 |
7803 |
511.36 |
| Sep 08 2022 |
5289 |
420 |
| Sep 08 2022 |
10536 |
452.35 |
| Sep 01 2022 |
5709 |
488.14 |
| Sep 01 2022 |
7724 |
511.36 |
| Sep 01 2022 |
5278 |
420 |
| Sep 01 2022 |
10415 |
452.35 |
| Aug 25 2022 |
5647 |
488.14 |
| Aug 25 2022 |
7700 |
511.36 |
| Aug 25 2022 |
5282 |
420 |
| Aug 25 2022 |
10338 |
452.35 |
| Aug 18 2022 |
5578 |
488.14 |
| Aug 18 2022 |
7705 |
511.36 |
| Aug 18 2022 |
5290 |
420 |
| Aug 18 2022 |
10277 |
452.35 |
| Aug 11 2022 |
5553 |
488.14 |
| Aug 11 2022 |
5289 |
420 |
| Aug 11 2022 |
10197 |
452.35 |
| Aug 04 2022 |
5468 |
483.67 |
| Aug 04 2022 |
5290 |
420 |
| Aug 04 2022 |
10166 |
452.35 |
| Jul 28 2022 |
5385 |
483.67 |
| Jul 28 2022 |
5300 |
420 |
| Jul 28 2022 |
10029 |
452.35 |
| Jul 21 2022 |
5362 |
483.67 |
| Jul 21 2022 |
5316 |
420 |
| Jul 21 2022 |
9932 |
452.35 |
| Jul 14 2022 |
5243 |
477.25 |
| Jul 14 2022 |
5320 |
420 |
| Jul 14 2022 |
9911 |
452.35 |
| Jul 07 2022 |
5173 |
477.25 |
| Jul 07 2022 |
5334 |
420 |
| Jul 07 2022 |
9822 |
452.35 |
| Jun 30 2022 |
5122 |
477.25 |
| Jun 30 2022 |
5331 |
420 |
| Jun 30 2022 |
9798 |
452.35 |
| Jun 23 2022 |
5119 |
477.25 |
| Jun 23 2022 |
9964 |
457.35 |
| Jun 16 2022 |
5104 |
480.8 |
| Jun 16 2022 |
9731 |
457 |
| Jun 09 2022 |
5034 |
480.8 |
| Jun 09 2022 |
9584 |
457 |
| Jun 02 2022 |
4890 |
480.8 |
| Jun 02 2022 |
9323 |
457 |
| May 26 2022 |
4930 |
491.68 |
| May 26 2022 |
10240 |
491.68 |
| May 19 2022 |
4711 |
491.68 |
| May 19 2022 |
9943 |
491.68 |
| May 12 2022 |
4700 |
492.92 |
| May 12 2022 |
9868 |
492.92 |
| May 05 2022 |
4547 |
495.05 |
| May 05 2022 |
9636 |
495.05 |
| Apr 28 2022 |
4445 |
500.11 |
| Apr 28 2022 |
9545 |
500.11 |
| Apr 21 2022 |
4170 |
500.11 |
| Apr 21 2022 |
9213 |
500.11 |
| Apr 14 2022 |
3951 |
500.11 |
| Apr 14 2022 |
9028 |
500.11 |
| Apr 07 2022 |
3803 |
500.11 |
| Apr 07 2022 |
8891 |
500.11 |
| Mar 31 2022 |
3764 |
500.11 |
| Mar 31 2022 |
8831 |
500.11 |
| Mar 24 2022 |
3530 |
500.11 |
| Mar 24 2022 |
8600 |
500.11 |
| Mar 17 2022 |
3523 |
500.11 |
| Mar 17 2022 |
8532 |
500.11 |
| Mar 10 2022 |
3309 |
500.11 |
| Mar 10 2022 |
8371 |
500.11 |
| Mar 03 2022 |
3390 |
500.11 |
| Mar 03 2022 |
8512 |
500.11 |
| Feb 24 2022 |
3374 |
500.11 |
| Feb 24 2022 |
8458 |
500.11 |
| Feb 17 2022 |
3250 |
500.11 |
| Feb 17 2022 |
8040 |
500.11 |
| Feb 10 2022 |
3350 |
500.11 |
| Feb 10 2022 |
8290 |
500.11 |
| Feb 03 2022 |
3419 |
500.11 |
| Feb 03 2022 |
8427 |
500.11 |
| Jan 27 2022 |
3478 |
500.11 |
| Jan 27 2022 |
8529 |
500.11 |
| Jan 20 2022 |
3531 |
500.11 |
| Jan 20 2022 |
8614 |
500.11 |
| Jan 13 2022 |
3531 |
500.11 |
| Jan 13 2022 |
8672 |
500.11 |
| Jan 06 2022 |
3531 |
500.11 |
| Jan 06 2022 |
8672 |
500.11 |
| Dec 30 2021 |
3531 |
500.11 |
| Dec 30 2021 |
8676 |
500.11 |
| Dec 23 2021 |
3531 |
500.11 |
| Dec 23 2021 |
8676 |
500.11 |
| Dec 16 2021 |
3531 |
500.11 |
| Dec 16 2021 |
8676 |
500.11 |
| Dec 09 2021 |
3531 |
500.11 |
| Dec 09 2021 |
8676 |
500.11 |
| Dec 02 2021 |
3531 |
500.11 |
| Dec 02 2021 |
8680 |
500.11 |
| Nov 25 2021 |
3531 |
500.11 |
| Nov 25 2021 |
8680 |
500.11 |
| Nov 18 2021 |
3531 |
500.11 |
| Nov 18 2021 |
8680 |
500.11 |
| Nov 11 2021 |
3531 |
500.11 |
| Nov 11 2021 |
8680 |
500.11 |
| Nov 04 2021 |
3554 |
500.11 |
| Nov 04 2021 |
8693 |
500.11 |
| Oct 28 2021 |
3554 |
500.11 |
| Oct 28 2021 |
8693 |
500.11 |
| Oct 21 2021 |
3554 |
500.11 |
| Oct 21 2021 |
8692 |
500.11 |
| Oct 14 2021 |
3593 |
500.11 |
| Oct 14 2021 |
8710 |
500.11 |
| Oct 07 2021 |
3596 |
500.11 |
| Oct 07 2021 |
8715 |
500.11 |
| Sep 30 2021 |
3580 |
500.11 |
| Sep 30 2021 |
8674 |
500.11 |
| Sep 23 2021 |
3546 |
500.11 |
| Sep 23 2021 |
8517 |
500.11 |
| Sep 16 2021 |
3470 |
500.11 |
| Sep 16 2021 |
8371 |
500.11 |
| Sep 09 2021 |
3523 |
500.11 |
| Sep 09 2021 |
8398 |
500.11 |
| Sep 02 2021 |
3528 |
500.11 |
| Sep 02 2021 |
8194 |
500.11 |
| Aug 26 2021 |
3492 |
500.11 |
| Aug 26 2021 |
8411 |
500.11 |
| Aug 19 2021 |
3481 |
489.84 |
| Aug 19 2021 |
8115 |
489.84 |
| Aug 12 2021 |
3524 |
489.84 |
| Aug 12 2021 |
8180 |
489.84 |
| Aug 05 2021 |
3483 |
485.81 |
| Aug 05 2021 |
8118 |
485.81 |
| Jul 29 2021 |
3548 |
488.43 |
| Jul 29 2021 |
8273 |
488.43 |
| Jul 22 2021 |
3490 |
488.43 |
| Jul 22 2021 |
7778 |
543.69 |
| Jul 22 2021 |
8200 |
488.43 |
| Jul 15 2021 |
3559 |
488.43 |
| Jul 15 2021 |
7757 |
543.69 |
| Jul 15 2021 |
8295 |
488.43 |
| Jul 08 2021 |
3474 |
478.56 |
| Jul 08 2021 |
7935 |
543.69 |
| Jul 08 2021 |
8148 |
478.56 |
| Jul 01 2021 |
3520 |
476.46 |
| Jul 01 2021 |
7955 |
543.69 |
| Jul 01 2021 |
8182 |
476.46 |
| Jun 24 2021 |
3515 |
476.46 |
| Jun 24 2021 |
7971 |
543.69 |
| Jun 24 2021 |
8317 |
476.46 |
| Jun 17 2021 |
3641 |
485.99 |
| Jun 17 2021 |
7796 |
543.69 |
| Jun 17 2021 |
8662 |
485.99 |
| Jun 10 2021 |
3737 |
498.33 |
| Jun 10 2021 |
7794 |
543.69 |
| Jun 10 2021 |
8965 |
498.33 |
| Jun 03 2021 |
9114 |
501.07 |
| Jun 01 2021 |
9303 |
450 |
| May 27 2021 |
4064 |
501.59 |
| May 27 2021 |
6473 |
551.6 |
| May 27 2021 |
10009 |
495.84 |
| May 07 2021 |
18239 |
495.84 |
| May 01 2021 |
3199 |
441.31 |
| Apr 01 2021 |
3535 |
443.05 |
| Mar 01 2021 |
3921 |
443.05 |
| Feb 01 2021 |
3865 |
443.05 |
| Jan 01 2021 |
3831 |
443.05 |
| Dec 01 2020 |
3360 |
443.05 |
| Nov 01 2020 |
3870 |
443.05 |
| Oct 01 2020 |
3887 |
443.05 |
| Sep 01 2020 |
4019 |
443.05 |
| Aug 07 2020 |
4562 |
458.41 |
| Aug 07 2020 |
6806 |
458.41 |
| Aug 01 2020 |
3933 |
443.05 |
| Jul 31 2020 |
7946 |
535.44 |
| Jul 31 2020 |
11844 |
535.44 |
| Jul 24 2020 |
8700 |
543.69 |
| Jul 24 2020 |
8283 |
535.44 |
| Jul 24 2020 |
12783 |
538.19 |
| Jul 17 2020 |
9415 |
543.69 |
| Jul 17 2020 |
8795 |
535.44 |
| Jul 17 2020 |
13378 |
538.19 |
| Jul 10 2020 |
8141 |
507.78 |
| Jul 10 2020 |
10301 |
543.69 |
| Jul 10 2020 |
12974 |
516.76 |
| Jul 03 2020 |
10484 |
543.69 |
| Jul 03 2020 |
8492 |
510.7 |
| Jul 03 2020 |
13174 |
517.29 |
| Jul 01 2020 |
4462 |
443.05 |
| Jun 26 2020 |
11156 |
543.69 |
| Jun 26 2020 |
9013 |
514.83 |
| Jun 26 2020 |
12663 |
501.07 |
| Jun 19 2020 |
11479 |
543.69 |
| Jun 19 2020 |
9271 |
514.83 |
| Jun 19 2020 |
13145 |
501.07 |
| Jun 12 2020 |
11937 |
543.69 |
| Jun 12 2020 |
9096 |
501.59 |
| Jun 12 2020 |
13616 |
501.07 |
| Jun 05 2020 |
13395 |
568.64 |
| Jun 05 2020 |
9295 |
501.59 |
| Jun 05 2020 |
14040 |
501.07 |
| May 29 2020 |
13248 |
551.6 |
| May 29 2020 |
9602 |
501.59 |
| May 29 2020 |
14022 |
495.84 |
| May 22 2020 |
9889 |
501.59 |
| May 22 2020 |
13770 |
551.6 |
| May 22 2020 |
14450 |
495.84 |
| May 15 2020 |
14081 |
551.6 |
| May 15 2020 |
10406 |
501.59 |
| May 15 2020 |
14910 |
495.84 |
| May 08 2020 |
14431 |
551.6 |
| May 08 2020 |
10069 |
492.34 |
| May 08 2020 |
15269 |
495.84 |
| May 01 2020 |
10592 |
492.34 |
| May 01 2020 |
15143 |
551.6 |
| May 01 2020 |
15948 |
495.84 |
| Apr 24 2020 |
15705 |
551.6 |
| Apr 24 2020 |
11026 |
492.34 |
| Apr 24 2020 |
17049 |
495.84 |
| Apr 17 2020 |
11411 |
492.34 |
| Apr 17 2020 |
15827 |
551.6 |
| Apr 17 2020 |
17409 |
495.84 |
| Apr 10 2020 |
11196 |
484.96 |
| Apr 10 2020 |
16194 |
551.6 |
| Apr 10 2020 |
17801 |
495.84 |
| Apr 03 2020 |
16570 |
551.6 |
| Apr 03 2020 |
11632 |
484.96 |
| Apr 03 2020 |
18258 |
495.84 |
| Apr 01 2020 |
5560 |
439.19 |
| Mar 27 2020 |
16976 |
551.6 |
| Mar 27 2020 |
12044 |
484.96 |
| Mar 27 2020 |
18727 |
495.84 |
| Mar 20 2020 |
17239 |
551.6 |
| Mar 20 2020 |
12280 |
484.96 |
| Mar 20 2020 |
18975 |
495.84 |
| Mar 13 2020 |
12502 |
484.96 |
| Mar 13 2020 |
17384 |
551.6 |
| Mar 13 2020 |
19202 |
495.84 |
| Mar 06 2020 |
17514 |
551.6 |
| Mar 06 2020 |
12711 |
484.96 |
| Mar 06 2020 |
19387 |
495.84 |
| Mar 01 2020 |
5646 |
439.19 |
| Feb 28 2020 |
17497 |
551.6 |
| Feb 28 2020 |
12729 |
484.96 |
| Feb 28 2020 |
19400 |
495.84 |
| Feb 21 2020 |
12556 |
484.96 |
| Feb 21 2020 |
17321 |
551.6 |
| Feb 21 2020 |
19224 |
495.84 |
| Feb 14 2020 |
17375 |
551.6 |
| Feb 14 2020 |
12600 |
484.96 |
| Feb 14 2020 |
19274 |
495.84 |
| Feb 07 2020 |
17275 |
551.6 |
| Feb 07 2020 |
12545 |
484.96 |
| Feb 07 2020 |
19145 |
495.84 |
| Feb 01 2020 |
5645 |
439.19 |
| Jan 31 2020 |
17314 |
551.6 |
| Jan 31 2020 |
12634 |
484.96 |
| Jan 31 2020 |
19196 |
495.84 |
| Jan 24 2020 |
12649 |
484.96 |
| Jan 24 2020 |
17359 |
551.6 |
| Jan 24 2020 |
19225 |
495.84 |
| Jan 17 2020 |
17191 |
551.6 |
| Jan 17 2020 |
12663 |
484.96 |
| Jan 17 2020 |
19134 |
495.84 |
| Jan 10 2020 |
17189 |
551.6 |
| Jan 10 2020 |
12663 |
484.96 |
| Jan 10 2020 |
19130 |
495.84 |
| Jan 03 2020 |
17197 |
551.6 |
| Jan 03 2020 |
12665 |
484.96 |
| Jan 03 2020 |
19140 |
495.84 |
| Jan 01 2020 |
5647 |
439.19 |
| Dec 27 2019 |
17185 |
551.6 |
| Dec 27 2019 |
12665 |
484.96 |
| Dec 27 2019 |
19135 |
495.84 |
| Dec 20 2019 |
17185 |
551.6 |
| Dec 20 2019 |
12665 |
484.96 |
| Dec 20 2019 |
19135 |
495.84 |
| Dec 13 2019 |
17186 |
551.6 |
| Dec 13 2019 |
12666 |
484.96 |
| Dec 13 2019 |
19136 |
495.84 |
| Dec 06 2019 |
12666 |
484.96 |
| Dec 06 2019 |
17173 |
551.6 |
| Dec 06 2019 |
19121 |
495.84 |
| Dec 01 2019 |
5640 |
439.19 |
| Nov 29 2019 |
17114 |
551.6 |
| Nov 29 2019 |
12666 |
484.96 |
| Nov 29 2019 |
19105 |
495.84 |
| Nov 22 2019 |
17114 |
551.6 |
| Nov 22 2019 |
12666 |
484.96 |
| Nov 22 2019 |
19105 |
495.84 |
| Nov 15 2019 |
12666 |
484.96 |
| Nov 15 2019 |
17115 |
551.6 |
| Nov 15 2019 |
19110 |
495.84 |
| Nov 08 2019 |
17132 |
551.6 |
| Nov 08 2019 |
12626 |
484.96 |
| Nov 08 2019 |
19036 |
495.84 |
| Nov 01 2019 |
5575 |
439.19 |
| Nov 01 2019 |
12383 |
484.96 |
| Nov 01 2019 |
17107 |
551.6 |
| Nov 01 2019 |
18791 |
495.84 |
| Oct 25 2019 |
12383 |
484.96 |
| Oct 25 2019 |
17125 |
551.6 |
| Oct 25 2019 |
18808 |
495.84 |
| Oct 18 2019 |
17125 |
551.6 |
| Oct 18 2019 |
12437 |
484.96 |
| Oct 18 2019 |
18847 |
495.84 |
| Oct 11 2019 |
17126 |
551.6 |
| Oct 11 2019 |
12393 |
484.96 |
| Oct 11 2019 |
18805 |
495.84 |
| Oct 04 2019 |
17155 |
551.6 |
| Oct 04 2019 |
12363 |
484.96 |
| Oct 04 2019 |
18783 |
495.84 |
| Oct 01 2019 |
5412 |
439.19 |
| Sep 27 2019 |
12367 |
484.96 |
| Sep 27 2019 |
17167 |
551.6 |
| Sep 27 2019 |
18919 |
495.84 |
| Sep 20 2019 |
17186 |
551.6 |
| Sep 20 2019 |
12331 |
484.96 |
| Sep 20 2019 |
18902 |
495.84 |
| Sep 13 2019 |
17182 |
551.6 |
| Sep 13 2019 |
12405 |
484.96 |
| Sep 13 2019 |
18943 |
495.84 |
| Sep 06 2019 |
12637 |
484.96 |
| Sep 06 2019 |
17189 |
551.6 |
| Sep 06 2019 |
19271 |
495.84 |
| Sep 01 2019 |
4960 |
439.19 |
| Aug 30 2019 |
17384 |
551.6 |
| Aug 30 2019 |
12711 |
484.96 |
| Aug 30 2019 |
19411 |
495.84 |
| Aug 23 2019 |
17507 |
551.6 |
| Aug 23 2019 |
12869 |
484.96 |
| Aug 23 2019 |
19628 |
495.84 |
| Aug 16 2019 |
17465 |
551.6 |
| Aug 16 2019 |
12787 |
484.96 |
| Aug 16 2019 |
19520 |
495.84 |
| Aug 09 2019 |
14029 |
499.56 |
| Aug 09 2019 |
17535 |
551.6 |
| Aug 09 2019 |
20588 |
504.16 |
| Aug 02 2019 |
17688 |
551.6 |
| Aug 02 2019 |
14159 |
499.56 |
| Aug 02 2019 |
20748 |
504.16 |
| Aug 01 2019 |
4598 |
439.19 |
| Jul 26 2019 |
18013 |
555.56 |
| Jul 26 2019 |
14139 |
499.56 |
| Jul 26 2019 |
19927 |
496.79 |
| Jul 19 2019 |
18090 |
555.56 |
| Jul 19 2019 |
14367 |
499.56 |
| Jul 19 2019 |
20090 |
496.79 |
| Jul 12 2019 |
18226 |
555.56 |
| Jul 12 2019 |
15623 |
515.34 |
| Jul 12 2019 |
21857 |
510.67 |
| Jul 05 2019 |
18683 |
555.56 |
| Jul 05 2019 |
16227 |
520.71 |
| Jul 05 2019 |
22573 |
513.06 |
| Jul 01 2019 |
4416 |
439.19 |
| Jun 28 2019 |
18885 |
555.56 |
| Jun 28 2019 |
17462 |
536.74 |
| Jun 28 2019 |
22771 |
513.07 |
| Jun 21 2019 |
17430 |
536.74 |
| Jun 21 2019 |
18839 |
555.56 |
| Jun 21 2019 |
22628 |
513.07 |
| Jun 14 2019 |
19021 |
555.56 |
| Jun 14 2019 |
17223 |
534.36 |
| Jun 14 2019 |
22729 |
513.07 |
| Jun 07 2019 |
16785 |
517.54 |
| Jun 07 2019 |
17342 |
534.36 |
| Jun 07 2019 |
22945 |
513.07 |
| Jun 01 2019 |
4103 |
439.19 |
| May 31 2019 |
17323 |
534.36 |
| May 31 2019 |
24866 |
531.87 |
| May 24 2019 |
18068 |
537.43 |
| May 24 2019 |
17282 |
534.36 |
| May 24 2019 |
23330 |
517.04 |
| May 17 2019 |
15448 |
508.64 |
| May 17 2019 |
17898 |
533.66 |
| May 17 2019 |
23158 |
515.54 |
| May 10 2019 |
15971 |
513.4 |
| May 10 2019 |
17897 |
533.66 |
| May 10 2019 |
23449 |
518.39 |
| May 03 2019 |
17924 |
533.66 |
| May 03 2019 |
17085 |
527.23 |
| May 03 2019 |
24460 |
526.69 |
| May 01 2019 |
3925 |
445.18 |
| Apr 26 2019 |
16211 |
511.59 |
| Apr 26 2019 |
18336 |
544.92 |
| Apr 26 2019 |
22344 |
512.98 |
| Apr 19 2019 |
16379 |
511.59 |
| Apr 19 2019 |
18561 |
549.43 |
| Apr 19 2019 |
22403 |
513.9 |
| Apr 18 2019 |
18573 |
549.43 |
| Apr 18 2019 |
16399 |
511.59 |
| Apr 12 2019 |
16553 |
511.59 |
| Apr 12 2019 |
18091 |
540.99 |
| Apr 12 2019 |
21916 |
508.84 |
| Apr 05 2019 |
16208 |
511.59 |
| Apr 05 2019 |
17404 |
540.99 |
| Apr 05 2019 |
21370 |
508.84 |
| Apr 01 2019 |
11130 |
440.36 |
| Mar 29 2019 |
15988 |
511.59 |
| Mar 29 2019 |
7876 |
534.36 |
| Mar 29 2019 |
17268 |
540.99 |
| Mar 29 2019 |
21167 |
508.84 |
| Mar 22 2019 |
16876 |
540.99 |
| Mar 22 2019 |
15737 |
511.59 |
| Mar 22 2019 |
8029 |
534.36 |
| Mar 22 2019 |
20863 |
508.84 |
| Mar 15 2019 |
8367 |
534.36 |
| Mar 15 2019 |
15655 |
511.59 |
| Mar 15 2019 |
16978 |
540.99 |
| Mar 15 2019 |
20807 |
508.84 |
| Mar 08 2019 |
8024 |
534.36 |
| Mar 08 2019 |
15560 |
511.59 |
| Mar 08 2019 |
16666 |
540.99 |
| Mar 08 2019 |
20553 |
508.84 |
| Mar 01 2019 |
10917 |
440.36 |
| Mar 01 2019 |
15582 |
511.59 |
| Mar 01 2019 |
8221 |
534.36 |
| Mar 01 2019 |
16779 |
540.99 |
| Mar 01 2019 |
20634 |
508.84 |
| Feb 22 2019 |
16869 |
540.99 |
| Feb 22 2019 |
15602 |
511.59 |
| Feb 22 2019 |
8239 |
534.36 |
| Feb 22 2019 |
20713 |
508.84 |
| Feb 15 2019 |
15523 |
511.59 |
| Feb 15 2019 |
8220 |
534.36 |
| Feb 15 2019 |
16709 |
540.99 |
| Feb 15 2019 |
20493 |
508.84 |
| Feb 08 2019 |
15324 |
511.59 |
| Feb 08 2019 |
8402 |
534.36 |
| Feb 08 2019 |
16653 |
540.99 |
| Feb 08 2019 |
20279 |
508.84 |
| Feb 01 2019 |
10827 |
440.36 |
| Feb 01 2019 |
8425 |
534.36 |
| Feb 01 2019 |
15358 |
511.59 |
| Feb 01 2019 |
16661 |
540.99 |
| Feb 01 2019 |
20288 |
508.84 |
| Jan 25 2019 |
8425 |
534.36 |
| Jan 25 2019 |
15346 |
511.59 |
| Jan 25 2019 |
16700 |
540.99 |
| Jan 25 2019 |
20320 |
508.84 |
| Jan 18 2019 |
8463 |
534.36 |
| Jan 18 2019 |
15364 |
511.59 |
| Jan 18 2019 |
16775 |
540.99 |
| Jan 18 2019 |
20352 |
508.84 |
| Jan 11 2019 |
15340 |
511.59 |
| Jan 11 2019 |
8463 |
534.36 |
| Jan 11 2019 |
16775 |
540.99 |
| Jan 11 2019 |
20327 |
508.84 |
| Jan 04 2019 |
16776 |
540.99 |
| Jan 04 2019 |
15356 |
511.59 |
| Jan 04 2019 |
8463 |
534.36 |
| Jan 04 2019 |
20338 |
508.84 |
| Jan 01 2019 |
8719 |
440.36 |
| Dec 28 2018 |
8465 |
534.36 |
| Dec 28 2018 |
15356 |
511.59 |
| Dec 28 2018 |
16776 |
540.99 |
| Dec 28 2018 |
20338 |
508.84 |
| Dec 21 2018 |
8465 |
534.36 |
| Dec 21 2018 |
15356 |
511.59 |
| Dec 21 2018 |
16776 |
540.99 |
| Dec 21 2018 |
20338 |
508.84 |
| Dec 14 2018 |
16776 |
540.99 |
| Dec 14 2018 |
8465 |
534.36 |
| Dec 14 2018 |
15356 |
511.59 |
| Dec 14 2018 |
20338 |
508.84 |
| Dec 07 2018 |
15345 |
511.59 |
| Dec 07 2018 |
8432 |
534.36 |
| Dec 07 2018 |
16776 |
540.99 |
| Dec 07 2018 |
20330 |
508.84 |
| Dec 01 2018 |
10779 |
440.36 |
| Nov 30 2018 |
16776 |
540.99 |
| Nov 30 2018 |
15345 |
511.59 |
| Nov 30 2018 |
8432 |
534.36 |
| Nov 30 2018 |
20330 |
508.84 |
| Nov 23 2018 |
16776 |
540.99 |
| Nov 23 2018 |
15345 |
511.59 |
| Nov 23 2018 |
8437 |
534.36 |
| Nov 23 2018 |
20330 |
508.84 |
| Nov 16 2018 |
15345 |
511.59 |
| Nov 16 2018 |
8437 |
534.36 |
| Nov 16 2018 |
16776 |
540.99 |
| Nov 16 2018 |
20330 |
508.84 |
| Nov 09 2018 |
8437 |
534.36 |
| Nov 09 2018 |
15345 |
511.59 |
| Nov 09 2018 |
16777 |
540.99 |
| Nov 09 2018 |
20331 |
508.84 |
| Nov 02 2018 |
15345 |
511.59 |
| Nov 02 2018 |
8437 |
534.36 |
| Nov 02 2018 |
16777 |
540.99 |
| Nov 02 2018 |
20295 |
508.84 |
| Nov 01 2018 |
8697 |
440.36 |
| Oct 26 2018 |
16767 |
540.99 |
| Oct 26 2018 |
8437 |
534.36 |
| Oct 26 2018 |
15345 |
511.59 |
| Oct 26 2018 |
20289 |
508.84 |
| Oct 19 2018 |
8437 |
534.36 |
| Oct 19 2018 |
15345 |
511.59 |
| Oct 19 2018 |
16796 |
540.99 |
| Oct 19 2018 |
20314 |
508.84 |
| Oct 12 2018 |
15323 |
511.59 |
| Oct 12 2018 |
8413 |
534.36 |
| Oct 12 2018 |
16723 |
540.99 |
| Oct 12 2018 |
20253 |
508.84 |
| Oct 05 2018 |
16743 |
540.99 |
| Oct 05 2018 |
15282 |
511.59 |
| Oct 05 2018 |
8413 |
534.36 |
| Oct 05 2018 |
19199 |
497.87 |
| Oct 01 2018 |
8796 |
440.36 |
| Sep 28 2018 |
8419 |
534.36 |
| Sep 28 2018 |
15294 |
511.59 |
| Sep 28 2018 |
16347 |
540.99 |
| Sep 28 2018 |
19892 |
508.84 |
| Sep 21 2018 |
8328 |
534.36 |
| Sep 21 2018 |
15254 |
511.59 |
| Sep 21 2018 |
16304 |
540.99 |
| Sep 21 2018 |
19865 |
508.84 |
| Sep 14 2018 |
15327 |
511.59 |
| Sep 14 2018 |
8521 |
534.36 |
| Sep 14 2018 |
16374 |
540.99 |
| Sep 14 2018 |
19934 |
508.84 |
| Sep 07 2018 |
7555 |
499.64 |
| Sep 07 2018 |
16682 |
540.99 |
| Sep 07 2018 |
15465 |
511.59 |
| Sep 07 2018 |
20626 |
511.95 |
| Sep 01 2018 |
8365 |
440.36 |
| Aug 31 2018 |
16724 |
540.99 |
| Aug 31 2018 |
15570 |
511.59 |
| Aug 31 2018 |
7651 |
499.64 |
| Aug 31 2018 |
20696 |
511.95 |
| Aug 24 2018 |
16786 |
540.99 |
| Aug 24 2018 |
15429 |
511.59 |
| Aug 24 2018 |
7759 |
499.64 |
| Aug 24 2018 |
20677 |
511.95 |
| Aug 17 2018 |
15699 |
511.59 |
| Aug 17 2018 |
16713 |
540.99 |
| Aug 17 2018 |
7745 |
499.64 |
| Aug 17 2018 |
20918 |
511.95 |
| Aug 10 2018 |
15680 |
511.59 |
| Aug 10 2018 |
7739 |
499.64 |
| Aug 10 2018 |
16716 |
540.99 |
| Aug 10 2018 |
20661 |
508.45 |
| Aug 03 2018 |
7787 |
499.64 |
| Aug 03 2018 |
15834 |
511.59 |
| Aug 03 2018 |
16936 |
540.99 |
| Aug 03 2018 |
20874 |
508.45 |
| Aug 01 2018 |
8011 |
440.36 |
| Jul 27 2018 |
7878 |
499.64 |
| Jul 27 2018 |
15866 |
511.59 |
| Jul 27 2018 |
17479 |
547.59 |
| Jul 27 2018 |
20948 |
508.45 |
| Jul 20 2018 |
16071 |
511.59 |
| Jul 20 2018 |
8019 |
499.64 |
| Jul 20 2018 |
17434 |
547.59 |
| Jul 20 2018 |
21197 |
508.45 |
| Jul 13 2018 |
17695 |
547.59 |
| Jul 13 2018 |
8111 |
499.64 |
| Jul 13 2018 |
15846 |
511.59 |
| Jul 13 2018 |
20998 |
508.45 |
| Jul 06 2018 |
15855 |
511.59 |
| Jul 06 2018 |
17548 |
547.59 |
| Jul 06 2018 |
8100 |
499.64 |
| Jul 06 2018 |
20794 |
508.45 |
| Jul 01 2018 |
7871 |
440.36 |
| Jun 29 2018 |
17557 |
547.59 |
| Jun 29 2018 |
8075 |
499.64 |
| Jun 29 2018 |
15832 |
511.59 |
| Jun 29 2018 |
20771 |
508.45 |
| Jun 22 2018 |
8177 |
499.64 |
| Jun 22 2018 |
16147 |
511.59 |
| Jun 22 2018 |
17851 |
547.59 |
| Jun 22 2018 |
21099 |
508.45 |
| Jun 15 2018 |
8192 |
499.64 |
| Jun 15 2018 |
17973 |
547.59 |
| Jun 15 2018 |
16057 |
511.59 |
| Jun 15 2018 |
21153 |
508.45 |
| Jun 08 2018 |
16237 |
511.59 |
| Jun 08 2018 |
8295 |
499.64 |
| Jun 08 2018 |
18404 |
554.71 |
| Jun 08 2018 |
21355 |
508.45 |
| Jun 01 2018 |
7446 |
440.36 |
| Jun 01 2018 |
18812 |
554.71 |
| Jun 01 2018 |
16375 |
511.59 |
| Jun 01 2018 |
8249 |
499.64 |
| Jun 01 2018 |
21739 |
508.45 |
| May 25 2018 |
8265 |
499.64 |
| May 25 2018 |
15389 |
498.67 |
| May 25 2018 |
18886 |
554.71 |
| May 25 2018 |
21907 |
508.45 |
| May 18 2018 |
19050 |
554.86 |
| May 18 2018 |
12614 |
467.45 |
| May 18 2018 |
8170 |
499.64 |
| May 18 2018 |
22803 |
516.09 |
| May 11 2018 |
8115 |
499.64 |
| May 11 2018 |
12580 |
467.45 |
| May 11 2018 |
19541 |
564.82 |
| May 11 2018 |
24260 |
529.74 |
| May 04 2018 |
12772 |
467.45 |
| May 04 2018 |
19914 |
564.82 |
| May 04 2018 |
8178 |
499.64 |
| May 04 2018 |
24465 |
529.74 |
| May 01 2018 |
6310 |
440.36 |
| Apr 27 2018 |
8278 |
499.64 |
| Apr 27 2018 |
12651 |
466 |
| Apr 27 2018 |
19104 |
550.74 |
| Apr 27 2018 |
23538 |
521.14 |
| Apr 20 2018 |
14562 |
485.09 |
| Apr 20 2018 |
8232 |
499.64 |
| Apr 20 2018 |
19152 |
550.74 |
| Apr 20 2018 |
22379 |
508.5 |
| Apr 13 2018 |
14516 |
485.09 |
| Apr 13 2018 |
19541 |
564.09 |
| Apr 13 2018 |
8068 |
499.64 |
| Apr 13 2018 |
22409 |
509.68 |
| Apr 06 2018 |
12678 |
466 |
| Apr 06 2018 |
8093 |
499.64 |
| Apr 06 2018 |
19979 |
564.09 |
| Apr 06 2018 |
23784 |
522.32 |
| Mar 30 2018 |
6842 |
464.93 |
| Mar 30 2018 |
12800 |
466 |
| Mar 30 2018 |
20458 |
564.09 |
| Mar 30 2018 |
24121 |
522.32 |
| Mar 23 2018 |
6735 |
464.93 |
| Mar 23 2018 |
20663 |
564.09 |
| Mar 23 2018 |
12804 |
466 |
| Mar 23 2018 |
24333 |
522.32 |
| Mar 16 2018 |
20424 |
562.65 |
| Mar 16 2018 |
6637 |
464.93 |
| Mar 16 2018 |
12815 |
466 |
| Mar 16 2018 |
24117 |
520.51 |
| Mar 09 2018 |
6590 |
464.93 |
| Mar 09 2018 |
12712 |
466 |
| Mar 09 2018 |
20286 |
562.65 |
| Mar 09 2018 |
24069 |
520.51 |
| Mar 02 2018 |
6792 |
464.93 |
| Mar 02 2018 |
12830 |
466 |
| Mar 02 2018 |
20384 |
562.65 |
| Mar 02 2018 |
24341 |
520.51 |
| Feb 23 2018 |
20598 |
562.65 |
| Feb 23 2018 |
6941 |
464.93 |
| Feb 23 2018 |
12959 |
466 |
| Feb 23 2018 |
24522 |
520.51 |
| Feb 16 2018 |
6883 |
464.93 |
| Feb 16 2018 |
12914 |
466 |
| Feb 16 2018 |
20655 |
562.65 |
| Feb 16 2018 |
24511 |
520.51 |
| Feb 09 2018 |
12938 |
466 |
| Feb 09 2018 |
6899 |
464.93 |
| Feb 09 2018 |
20397 |
562.65 |
| Feb 09 2018 |
24230 |
520.51 |
| Feb 02 2018 |
6936 |
464.93 |
| Feb 02 2018 |
12888 |
466 |
| Feb 02 2018 |
20267 |
562.65 |
| Feb 02 2018 |
24119 |
520.51 |
| Jan 26 2018 |
6936 |
464.93 |
| Jan 26 2018 |
12916 |
466 |
| Jan 26 2018 |
20364 |
562.65 |
| Jan 26 2018 |
24175 |
520.51 |
| Jan 19 2018 |
12915 |
466 |
| Jan 19 2018 |
6936 |
464.93 |
| Jan 19 2018 |
20359 |
562.65 |
| Jan 19 2018 |
24175 |
520.51 |
| Jan 12 2018 |
6896 |
464.93 |
| Jan 12 2018 |
12894 |
466 |
| Jan 12 2018 |
20394 |
562.65 |
| Jan 12 2018 |
24180 |
520.51 |
| Jan 05 2018 |
20394 |
562.65 |
| Jan 05 2018 |
12928 |
466 |
| Jan 05 2018 |
6896 |
464.93 |
| Jan 05 2018 |
24204 |
520.51 |
| Dec 29 2017 |
12929 |
466 |
| Dec 29 2017 |
6928 |
464.93 |
| Dec 29 2017 |
20394 |
562.65 |
| Dec 29 2017 |
24204 |
520.51 |
| Dec 22 2017 |
12931 |
466 |
| Dec 22 2017 |
6928 |
464.93 |
| Dec 22 2017 |
20394 |
562.65 |
| Dec 22 2017 |
24206 |
520.51 |
| Dec 15 2017 |
20394 |
562.65 |
| Dec 15 2017 |
12921 |
466 |
| Dec 15 2017 |
6928 |
464.93 |
| Dec 15 2017 |
24196 |
520.51 |
| Dec 08 2017 |
20394 |
562.65 |
| Dec 08 2017 |
12921 |
466 |
| Dec 08 2017 |
6928 |
464.93 |
| Dec 08 2017 |
24196 |
520.51 |
| Dec 01 2017 |
12921 |
466 |
| Dec 01 2017 |
6927 |
464.93 |
| Dec 01 2017 |
20394 |
562.65 |
| Dec 01 2017 |
24196 |
520.51 |
| Nov 24 2017 |
20394 |
562.65 |
| Nov 24 2017 |
6927 |
464.93 |
| Nov 24 2017 |
12921 |
466 |
| Nov 24 2017 |
24196 |
520.51 |
| Nov 17 2017 |
20395 |
562.65 |
| Nov 17 2017 |
6927 |
464.93 |
| Nov 17 2017 |
12921 |
466 |
| Nov 17 2017 |
24197 |
520.51 |
| Nov 10 2017 |
6927 |
464.93 |
| Nov 10 2017 |
12921 |
466 |
| Nov 10 2017 |
20437 |
562.65 |
| Nov 10 2017 |
24220 |
520.51 |
| Nov 03 2017 |
12922 |
466 |
| Nov 03 2017 |
6927 |
464.93 |
| Nov 03 2017 |
20437 |
562.65 |
| Nov 03 2017 |
24221 |
520.51 |
| Oct 27 2017 |
20447 |
562.65 |
| Oct 27 2017 |
12922 |
466 |
| Oct 27 2017 |
6927 |
464.93 |
| Oct 27 2017 |
24252 |
520.51 |
| Oct 20 2017 |
6901 |
464.93 |
| Oct 20 2017 |
12936 |
466 |
| Oct 20 2017 |
20328 |
562.65 |
| Oct 20 2017 |
24193 |
520.51 |
| Oct 13 2017 |
12936 |
466 |
| Oct 13 2017 |
6919 |
464.93 |
| Oct 13 2017 |
20383 |
562.65 |
| Oct 13 2017 |
24231 |
520.51 |
| Oct 06 2017 |
6919 |
464.93 |
| Oct 06 2017 |
12923 |
466 |
| Oct 06 2017 |
20368 |
562.65 |
| Oct 06 2017 |
24222 |
520.51 |
| Sep 29 2017 |
20366 |
562.65 |
| Sep 29 2017 |
12939 |
466 |
| Sep 29 2017 |
6924 |
464.93 |
| Sep 29 2017 |
24138 |
520.51 |
| Sep 22 2017 |
12934 |
466 |
| Sep 22 2017 |
6916 |
464.93 |
| Sep 22 2017 |
20681 |
562.65 |
| Sep 22 2017 |
24389 |
520.51 |
| Sep 15 2017 |
13020 |
466 |
| Sep 15 2017 |
6784 |
464.93 |
| Sep 15 2017 |
20644 |
562.65 |
| Sep 15 2017 |
24460 |
520.51 |
| Sep 08 2017 |
20568 |
562.65 |
| Sep 08 2017 |
13027 |
466 |
| Sep 08 2017 |
19660 |
477.93 |
| Sep 01 2017 |
13190 |
466 |
| Sep 01 2017 |
20613 |
562.65 |
| Sep 01 2017 |
19736 |
477.93 |
| Aug 25 2017 |
15274 |
486.82 |
| Aug 25 2017 |
20981 |
562.65 |
| Aug 25 2017 |
18341 |
464.5 |
| Aug 18 2017 |
15321 |
486.82 |
| Aug 18 2017 |
21050 |
562.65 |
| Aug 18 2017 |
18436 |
464.5 |
| Aug 11 2017 |
15267 |
486.82 |
| Aug 11 2017 |
21137 |
562.65 |
| Aug 11 2017 |
18465 |
464.5 |
| Aug 04 2017 |
15397 |
486.82 |
| Aug 04 2017 |
20885 |
555.41 |
| Aug 04 2017 |
18660 |
464.5 |
| Jul 28 2017 |
15446 |
486.82 |
| Jul 28 2017 |
20893 |
552.42 |
| Jul 28 2017 |
18781 |
464.5 |
| Jul 21 2017 |
20502 |
544.81 |
| Jul 21 2017 |
15526 |
486.82 |
| Jul 21 2017 |
18860 |
464.06 |
| Jul 14 2017 |
15591 |
486.82 |
| Jul 14 2017 |
20603 |
544.81 |
| Jul 14 2017 |
18919 |
464.06 |
| Jul 07 2017 |
15643 |
486.82 |
| Jul 07 2017 |
20257 |
537.35 |
| Jul 07 2017 |
18990 |
464.06 |
| Jun 30 2017 |
20285 |
537.35 |
| Jun 30 2017 |
15742 |
486.82 |
| Jun 30 2017 |
19058 |
464.06 |
| Jun 23 2017 |
20533 |
537.35 |
| Jun 23 2017 |
16841 |
486.82 |
| Jun 23 2017 |
19180 |
464.06 |
| Jun 16 2017 |
16888 |
486.82 |
| Jun 16 2017 |
20474 |
536.16 |
| Jun 16 2017 |
19194 |
464.06 |
| Jun 09 2017 |
20382 |
536.16 |
| Jun 09 2017 |
16983 |
486.82 |
| Jun 09 2017 |
19073 |
464.06 |
| Jun 02 2017 |
20824 |
536.16 |
| Jun 02 2017 |
17009 |
486.82 |
| Jun 02 2017 |
19335 |
464.06 |
| May 26 2017 |
18900 |
505 |
| May 26 2017 |
20888 |
536.16 |
| May 26 2017 |
19391 |
464.06 |
| May 19 2017 |
18946 |
505 |
| May 19 2017 |
21424 |
536.16 |
| May 19 2017 |
19615 |
464.06 |
| May 12 2017 |
21536 |
536.16 |
| May 12 2017 |
19134 |
505 |
| May 12 2017 |
19722 |
464.06 |
| May 05 2017 |
19064 |
505 |
| May 05 2017 |
21507 |
536.16 |
| May 05 2017 |
19707 |
464.06 |
| Apr 28 2017 |
20231 |
522.24 |
| Apr 28 2017 |
7662 |
466.2 |
| Apr 28 2017 |
21463 |
539.49 |
| Apr 28 2017 |
20915 |
474.18 |
| Apr 21 2017 |
20521 |
522.24 |
| Apr 21 2017 |
7768 |
466.2 |
| Apr 21 2017 |
21802 |
539.49 |
| Apr 21 2017 |
21147 |
474.18 |
| Apr 14 2017 |
22063 |
539.49 |
| Apr 14 2017 |
7916 |
466.2 |
| Apr 14 2017 |
20526 |
522.24 |
| Apr 14 2017 |
21401 |
476.15 |
| Apr 07 2017 |
20668 |
522.24 |
| Apr 07 2017 |
7923 |
466.2 |
| Apr 07 2017 |
21843 |
539.49 |
| Apr 07 2017 |
21132 |
476.15 |
| Mar 31 2017 |
8207 |
466.2 |
| Mar 31 2017 |
21014 |
522.24 |
| Mar 31 2017 |
21842 |
539.49 |
| Mar 31 2017 |
21347 |
476.15 |
| Mar 24 2017 |
21802 |
545.69 |
| Mar 24 2017 |
8018 |
466.2 |
| Mar 24 2017 |
20749 |
522.24 |
| Mar 24 2017 |
21046 |
476.15 |
| Mar 17 2017 |
8148 |
466.2 |
| Mar 17 2017 |
20846 |
522.24 |
| Mar 17 2017 |
22111 |
545.69 |
| Mar 17 2017 |
21219 |
476.15 |
| Mar 10 2017 |
20970 |
522.24 |
| Mar 10 2017 |
8030 |
466.2 |
| Mar 10 2017 |
22072 |
545.69 |
| Mar 10 2017 |
21271 |
476.15 |
| Mar 03 2017 |
20868 |
522.24 |
| Mar 03 2017 |
8060 |
466.2 |
| Mar 03 2017 |
21852 |
545.69 |
| Mar 03 2017 |
21182 |
476.15 |
| Feb 24 2017 |
8172 |
466.2 |
| Feb 24 2017 |
20732 |
522.24 |
| Feb 24 2017 |
22078 |
545.69 |
| Feb 24 2017 |
21201 |
476.15 |
| Feb 17 2017 |
8074 |
466.2 |
| Feb 17 2017 |
20472 |
522.24 |
| Feb 17 2017 |
21991 |
545.69 |
| Feb 17 2017 |
21187 |
476.15 |
| Feb 10 2017 |
20494 |
522.24 |
| Feb 10 2017 |
8178 |
466.2 |
| Feb 10 2017 |
22254 |
545.69 |
| Feb 10 2017 |
21276 |
476.15 |
| Feb 03 2017 |
22203 |
545.69 |
| Feb 03 2017 |
20499 |
522.24 |
| Feb 03 2017 |
8145 |
466.2 |
| Feb 03 2017 |
21258 |
476.15 |
| Jan 27 2017 |
8133 |
466.2 |
| Jan 27 2017 |
20529 |
522.24 |
| Jan 27 2017 |
22183 |
545.69 |
| Jan 27 2017 |
21264 |
476.15 |
| Jan 20 2017 |
8149 |
466.2 |
| Jan 20 2017 |
20510 |
522.24 |
| Jan 20 2017 |
22130 |
545.69 |
| Jan 20 2017 |
21211 |
476.15 |
| Jan 13 2017 |
22097 |
545.69 |
| Jan 13 2017 |
8149 |
466.2 |
| Jan 13 2017 |
20522 |
522.24 |
| Jan 13 2017 |
21193 |
476.15 |
| Jan 06 2017 |
22097 |
545.69 |
| Jan 06 2017 |
20528 |
522.24 |
| Jan 06 2017 |
8149 |
466.2 |
| Jan 06 2017 |
21199 |
476.15 |
| Dec 30 2016 |
20539 |
522.24 |
| Dec 30 2016 |
8145 |
466.2 |
| Dec 30 2016 |
22098 |
545.69 |
| Dec 30 2016 |
21206 |
476.15 |
| Dec 23 2016 |
22098 |
545.69 |
| Dec 23 2016 |
20539 |
522.24 |
| Dec 23 2016 |
8145 |
466.2 |
| Dec 23 2016 |
21206 |
476.15 |
| Dec 16 2016 |
22098 |
545.69 |
| Dec 16 2016 |
8145 |
466.2 |
| Dec 16 2016 |
20529 |
522.24 |
| Dec 16 2016 |
21205 |
476.15 |
| Dec 09 2016 |
8152 |
466.2 |
| Dec 09 2016 |
20529 |
522.24 |
| Dec 09 2016 |
22090 |
545.69 |
| Dec 09 2016 |
21205 |
476.15 |
| Dec 02 2016 |
20529 |
522.24 |
| Dec 02 2016 |
8152 |
466.2 |
| Dec 02 2016 |
22090 |
545.69 |
| Dec 02 2016 |
21205 |
476.15 |
| Nov 25 2016 |
22090 |
545.69 |
| Nov 25 2016 |
8141 |
466.2 |
| Nov 25 2016 |
20525 |
522.24 |
| Nov 25 2016 |
21201 |
476.15 |
| Nov 18 2016 |
8141 |
466.2 |
| Nov 18 2016 |
20525 |
522.24 |
| Nov 18 2016 |
22090 |
545.69 |
| Nov 18 2016 |
21201 |
476.15 |
| Nov 11 2016 |
20525 |
522.24 |
| Nov 11 2016 |
8141 |
466.2 |
| Nov 11 2016 |
22048 |
545.69 |
| Nov 11 2016 |
21182 |
476.15 |
| Nov 04 2016 |
8141 |
466.2 |
| Nov 04 2016 |
20525 |
522.24 |
| Nov 04 2016 |
22048 |
545.69 |
| Nov 04 2016 |
21182 |
476.15 |
| Oct 28 2016 |
22061 |
545.69 |
| Oct 28 2016 |
8128 |
466.2 |
| Oct 28 2016 |
20526 |
522.24 |
| Oct 28 2016 |
21202 |
476.15 |
| Oct 21 2016 |
8128 |
466.2 |
| Oct 21 2016 |
20525 |
522.24 |
| Oct 21 2016 |
22088 |
545.69 |
| Oct 21 2016 |
21223 |
476.15 |
| Oct 14 2016 |
20446 |
522.24 |
| Oct 14 2016 |
8148 |
466.2 |
| Oct 14 2016 |
22105 |
545.69 |
| Oct 14 2016 |
21198 |
476.15 |
| Oct 07 2016 |
22136 |
545.69 |
| Oct 07 2016 |
20474 |
522.24 |
| Oct 07 2016 |
8145 |
466.2 |
| Oct 07 2016 |
21207 |
476.15 |
| Sep 30 2016 |
8188 |
466.2 |
| Sep 30 2016 |
20534 |
522.24 |
| Sep 30 2016 |
22150 |
545.69 |
| Sep 30 2016 |
21231 |
476.15 |
| Sep 23 2016 |
8158 |
466.2 |
| Sep 23 2016 |
20580 |
522.24 |
| Sep 23 2016 |
21859 |
545.69 |
| Sep 23 2016 |
21061 |
476.15 |
| Sep 16 2016 |
8168 |
466.2 |
| Sep 16 2016 |
20693 |
522.24 |
| Sep 16 2016 |
21764 |
545.69 |
| Sep 16 2016 |
21094 |
476.15 |
| Sep 09 2016 |
8256 |
466.2 |
| Sep 09 2016 |
20781 |
522.24 |
| Sep 09 2016 |
21871 |
545.69 |
| Sep 09 2016 |
25713 |
514.05 |
| Sep 02 2016 |
8415 |
466.2 |
| Sep 02 2016 |
20954 |
522.24 |
| Sep 02 2016 |
21926 |
545.69 |
| Sep 02 2016 |
25852 |
514.05 |
| Aug 26 2016 |
22687 |
547.26 |
| Aug 26 2016 |
8206 |
466.2 |
| Aug 26 2016 |
21742 |
545.69 |
| Aug 26 2016 |
27869 |
534.82 |
| Aug 19 2016 |
21762 |
545.69 |
| Aug 19 2016 |
22719 |
547.26 |
| Aug 19 2016 |
8352 |
466.2 |
| Aug 19 2016 |
27871 |
534.82 |
| Aug 12 2016 |
3601 |
356.98 |
| Aug 12 2016 |
23040 |
547.26 |
| Aug 12 2016 |
22311 |
553.52 |
| Aug 12 2016 |
21327 |
464.26 |
| Aug 05 2016 |
22855 |
547.26 |
| Aug 05 2016 |
3619 |
356.98 |
| Aug 05 2016 |
22843 |
562.54 |
| Aug 05 2016 |
22200 |
469.45 |
| Jul 29 2016 |
23123 |
570.86 |
| Jul 29 2016 |
3603 |
356.98 |
| Jul 29 2016 |
22926 |
547.26 |
| Jul 29 2016 |
22749 |
472.18 |
| Jul 22 2016 |
23266 |
570.86 |
| Jul 22 2016 |
3739 |
356.98 |
| Jul 22 2016 |
23212 |
547.26 |
| Jul 22 2016 |
22954 |
472.18 |
| Jun 22 2016 |
24413 |
589.31 |
| Jun 22 2016 |
23416 |
546.77 |
| Jun 22 2016 |
3751 |
356.98 |
| Jun 22 2016 |
25024 |
479.36 |
| Jun 15 2016 |
24775 |
589.31 |
| Jun 15 2016 |
23467 |
546.77 |
| Jun 15 2016 |
3854 |
356.98 |
| Jun 15 2016 |
25295 |
479.36 |
| Jun 08 2016 |
23372 |
542.29 |
| Jun 08 2016 |
3890 |
356.98 |
| Jun 08 2016 |
24901 |
589.31 |
| Jun 08 2016 |
25142 |
477.57 |
| Jun 01 2016 |
2556 |
316.1 |
| Jun 01 2016 |
23433 |
542.29 |
| Jun 01 2016 |
24988 |
589.31 |
| Jun 01 2016 |
14763 |
406.58 |
| May 25 2016 |
22734 |
533.99 |
| May 25 2016 |
2551 |
316.1 |
| May 25 2016 |
9809 |
370.58 |
| May 18 2016 |
2535 |
316.1 |
| May 18 2016 |
22926 |
533.99 |
| May 18 2016 |
9852 |
370.58 |
| May 11 2016 |
22827 |
533.99 |
| May 11 2016 |
2469 |
316.1 |
| May 11 2016 |
9819 |
370.58 |
| May 04 2016 |
658 |
241.05 |
| May 04 2016 |
22684 |
533.99 |
| May 04 2016 |
6351 |
338.7 |
| Apr 27 2016 |
3554 |
342.39 |
| Apr 27 2016 |
6846 |
342.39 |
| Apr 20 2016 |
3614 |
342.39 |
| Apr 20 2016 |
6969 |
342.39 |
| Apr 13 2016 |
3658 |
342.39 |
| Apr 13 2016 |
6969 |
342.39 |
| Apr 06 2016 |
3721 |
342.39 |
| Apr 06 2016 |
7016 |
342.39 |
| Mar 30 2016 |
3629 |
342.39 |
| Mar 30 2016 |
6948 |
342.39 |
| Mar 23 2016 |
3738 |
342.39 |
| Mar 23 2016 |
7057 |
342.39 |
| Mar 16 2016 |
3727 |
342.39 |
| Mar 16 2016 |
7006 |
342.39 |
| Mar 09 2016 |
6357 |
398.5 |
| Mar 09 2016 |
13941 |
398.5 |
| Mar 02 2016 |
27953 |
662.28 |
| Mar 02 2016 |
9271 |
452.77 |
| Mar 02 2016 |
26174 |
612.17 |
| Mar 02 2016 |
20338 |
441.24 |
| Feb 24 2016 |
9232 |
452.77 |
| Feb 24 2016 |
26033 |
612.17 |
| Feb 24 2016 |
27871 |
662.28 |
| Feb 24 2016 |
20280 |
441.24 |
| Feb 17 2016 |
26173 |
612.17 |
| Feb 17 2016 |
9333 |
452.77 |
| Feb 17 2016 |
28231 |
662.28 |
| Feb 17 2016 |
20483 |
441.24 |
| Feb 10 2016 |
27968 |
662.28 |
| Feb 10 2016 |
9402 |
452.77 |
| Feb 10 2016 |
26019 |
612.17 |
| Feb 10 2016 |
20444 |
441.24 |
| Feb 03 2016 |
26004 |
612.17 |
| Feb 03 2016 |
9414 |
452.77 |
| Feb 03 2016 |
27920 |
662.28 |
| Feb 03 2016 |
20452 |
441.24 |
| Jan 27 2016 |
25890 |
612.17 |
| Jan 27 2016 |
9414 |
452.77 |
| Jan 27 2016 |
27960 |
662.28 |
| Jan 27 2016 |
20457 |
441.24 |
| Jan 20 2016 |
25947 |
612.17 |
| Jan 20 2016 |
9427 |
452.77 |
| Jan 20 2016 |
27975 |
662.28 |
| Jan 20 2016 |
20465 |
441.24 |
| Jan 13 2016 |
28010 |
662.28 |
| Jan 13 2016 |
26006 |
612.17 |
| Jan 13 2016 |
9427 |
452.77 |
| Jan 13 2016 |
20488 |
441.24 |
| Jan 06 2016 |
9427 |
452.77 |
| Jan 06 2016 |
26027 |
612.17 |
| Jan 06 2016 |
28010 |
662.28 |
| Jan 06 2016 |
20493 |
441.24 |
| Dec 30 2015 |
26014 |
612.17 |
| Dec 30 2015 |
9439 |
452.77 |
| Dec 30 2015 |
28010 |
662.28 |
| Dec 30 2015 |
20487 |
441.24 |
| Dec 23 2015 |
26013 |
612.17 |
| Dec 23 2015 |
9439 |
452.77 |
| Dec 23 2015 |
28005 |
662.28 |
| Dec 23 2015 |
20487 |
441.24 |
| Dec 16 2015 |
9439 |
452.77 |
| Dec 16 2015 |
26013 |
612.17 |
| Dec 16 2015 |
28006 |
662.28 |
| Dec 16 2015 |
20487 |
441.24 |
| Dec 09 2015 |
9439 |
452.77 |
| Dec 09 2015 |
26024 |
612.17 |
| Dec 09 2015 |
28007 |
662.28 |
| Dec 09 2015 |
20491 |
441.24 |
| Dec 02 2015 |
26026 |
612.17 |
| Dec 02 2015 |
9439 |
452.77 |
| Dec 02 2015 |
28009 |
662.28 |
| Dec 02 2015 |
20492 |
441.24 |
| Nov 25 2015 |
28009 |
662.28 |
| Nov 25 2015 |
26027 |
612.17 |
| Nov 25 2015 |
9439 |
452.77 |
| Nov 25 2015 |
20493 |
441.24 |
| Nov 18 2015 |
9439 |
452.77 |
| Nov 18 2015 |
26027 |
612.17 |
| Nov 18 2015 |
28008 |
662.28 |
| Nov 18 2015 |
20492 |
441.24 |
| Nov 11 2015 |
9439 |
452.77 |
| Nov 11 2015 |
26027 |
612.17 |
| Nov 11 2015 |
27973 |
662.28 |
| Nov 11 2015 |
20474 |
441.24 |
| Nov 04 2015 |
27973 |
662.28 |
| Nov 04 2015 |
9439 |
452.77 |
| Nov 04 2015 |
26027 |
612.17 |
| Nov 04 2015 |
20474 |
441.24 |
| Oct 28 2015 |
25990 |
612.17 |
| Oct 28 2015 |
9425 |
452.77 |
| Oct 28 2015 |
27976 |
662.28 |
| Oct 28 2015 |
20442 |
441.24 |
| Oct 21 2015 |
27863 |
662.28 |
| Oct 21 2015 |
9393 |
452.77 |
| Oct 21 2015 |
26025 |
612.17 |
| Oct 21 2015 |
20421 |
441.24 |
| Oct 14 2015 |
27845 |
662.28 |
| Oct 14 2015 |
25910 |
612.17 |
| Oct 14 2015 |
9394 |
452.77 |
| Oct 14 2015 |
20425 |
441.24 |
| Oct 07 2015 |
25823 |
612.17 |
| Oct 07 2015 |
9399 |
452.77 |
| Oct 07 2015 |
27905 |
662.28 |
| Oct 07 2015 |
20435 |
441.24 |
| Sep 30 2015 |
25824 |
612.17 |
| Sep 30 2015 |
9419 |
452.77 |
| Sep 30 2015 |
27925 |
662.28 |
| Sep 30 2015 |
20448 |
441.24 |
| Sep 23 2015 |
9353 |
452.77 |
| Sep 23 2015 |
25790 |
612.17 |
| Sep 23 2015 |
28055 |
662.28 |
| Sep 23 2015 |
20500 |
441.24 |
| Sep 16 2015 |
27774 |
662.28 |
| Sep 16 2015 |
25745 |
612.17 |
| Sep 16 2015 |
9317 |
452.77 |
| Sep 16 2015 |
20409 |
441.24 |
| Sep 09 2015 |
9249 |
452.77 |
| Sep 09 2015 |
25680 |
612.17 |
| Sep 09 2015 |
27729 |
662.28 |
| Sep 09 2015 |
20370 |
441.24 |
| Sep 02 2015 |
9129 |
452.77 |
| Sep 02 2015 |
25429 |
612.17 |
| Sep 02 2015 |
27877 |
662.28 |
| Sep 02 2015 |
20359 |
441.24 |
| Aug 26 2015 |
28069 |
662.28 |
| Aug 26 2015 |
25687 |
612.17 |
| Aug 26 2015 |
9335 |
452.77 |
| Aug 26 2015 |
20533 |
441.24 |
| Aug 19 2015 |
25781 |
612.17 |
| Aug 19 2015 |
9257 |
452.77 |
| Aug 19 2015 |
28306 |
662.28 |
| Aug 19 2015 |
20732 |
441.24 |
| Aug 12 2015 |
25942 |
612.17 |
| Aug 12 2015 |
11647 |
504.02 |
| Aug 12 2015 |
28291 |
662.28 |
| Aug 12 2015 |
31970 |
524.14 |
| Aug 05 2015 |
25822 |
612.17 |
| Aug 05 2015 |
11577 |
504.02 |
| Aug 05 2015 |
28340 |
662.28 |
| Aug 05 2015 |
31932 |
524.14 |
| Jul 29 2015 |
28268 |
662.28 |
| Jul 29 2015 |
26049 |
612.17 |
| Jul 29 2015 |
10079 |
470.85 |
| Jul 29 2015 |
23749 |
459.32 |
| Jul 22 2015 |
25957 |
612.17 |
| Jul 22 2015 |
10171 |
470.85 |
| Jul 22 2015 |
28203 |
662.28 |
| Jul 22 2015 |
23825 |
459.32 |
| Jul 15 2015 |
26080 |
612.17 |
| Jul 15 2015 |
10357 |
470.85 |
| Jul 15 2015 |
28571 |
662.28 |
| Jul 15 2015 |
23967 |
459.32 |
| Jul 08 2015 |
10419 |
470.85 |
| Jul 08 2015 |
26146 |
612.17 |
| Jul 08 2015 |
28629 |
662.28 |
| Jul 08 2015 |
24125 |
459.32 |
| Jul 01 2015 |
26300 |
612.17 |
| Jul 01 2015 |
7881 |
420.06 |
| Jul 01 2015 |
28823 |
662.28 |
| Jul 01 2015 |
18102 |
420.06 |
| Jun 24 2015 |
7860 |
420.03 |
| Jun 24 2015 |
26384 |
612.17 |
| Jun 24 2015 |
28810 |
662.28 |
| Jun 24 2015 |
18171 |
420.03 |
| Jun 17 2015 |
7808 |
420.03 |
| Jun 17 2015 |
26464 |
612.17 |
| Jun 17 2015 |
28560 |
662.28 |
| Jun 17 2015 |
18266 |
420.03 |
| Jun 10 2015 |
28915 |
662.28 |
| Jun 10 2015 |
12002 |
507.16 |
| Jun 10 2015 |
26472 |
612.17 |
| Jun 10 2015 |
29494 |
495.63 |
| Jun 03 2015 |
26523 |
612.17 |
| Jun 03 2015 |
11892 |
507.16 |
| Jun 03 2015 |
29062 |
662.28 |
| Jun 03 2015 |
29710 |
495.63 |
| May 27 2015 |
8425 |
434.04 |
| May 27 2015 |
26462 |
612.17 |
| May 27 2015 |
28750 |
662.28 |
| May 27 2015 |
20411 |
434.04 |
| May 20 2015 |
28884 |
662.28 |
| May 20 2015 |
8417 |
434.04 |
| May 20 2015 |
26596 |
612.17 |
| May 20 2015 |
20506 |
434.04 |
| May 13 2015 |
26505 |
612.17 |
| May 13 2015 |
8421 |
434.04 |
| May 13 2015 |
29292 |
662.28 |
| May 13 2015 |
20532 |
434.04 |
| May 06 2015 |
5941 |
392.52 |
| May 06 2015 |
29013 |
662.28 |
| May 06 2015 |
25970 |
612.17 |
| May 06 2015 |
14077 |
392.52 |
| Apr 29 2015 |
26046 |
612.17 |
| Apr 29 2015 |
6334 |
396.87 |
| Apr 29 2015 |
29372 |
662.28 |
| Apr 29 2015 |
14933 |
396.87 |
| Apr 22 2015 |
29516 |
662.28 |
| Apr 22 2015 |
26236 |
612.17 |
| Apr 22 2015 |
6446 |
396.87 |
| Apr 22 2015 |
14990 |
396.87 |
| Apr 15 2015 |
6382 |
396.87 |
| Apr 15 2015 |
25989 |
612.17 |
| Apr 15 2015 |
28759 |
662.28 |
| Apr 15 2015 |
14946 |
396.87 |
| Apr 08 2015 |
28932 |
662.28 |
| Apr 08 2015 |
26350 |
612.17 |
| Apr 08 2015 |
6392 |
396.87 |
| Apr 08 2015 |
14990 |
396.87 |
| Apr 01 2015 |
6356 |
396.87 |
| Apr 01 2015 |
26666 |
612.17 |
| Apr 01 2015 |
29154 |
662.28 |
| Apr 01 2015 |
15269 |
396.87 |
| Mar 25 2015 |
26362 |
612.17 |
| Mar 25 2015 |
28354 |
662.28 |
| Mar 25 2015 |
6317 |
396.87 |
| Mar 25 2015 |
14830 |
396.87 |
| Mar 18 2015 |
4311 |
354.38 |
| Mar 18 2015 |
9207 |
354.38 |
| Mar 11 2015 |
4441 |
354.38 |
| Mar 11 2015 |
9537 |
354.38 |
| Mar 04 2015 |
4490 |
354.38 |
| Mar 04 2015 |
9653 |
354.38 |
| Feb 25 2015 |
4454 |
354.38 |
| Feb 25 2015 |
9663 |
354.38 |
| Feb 18 2015 |
4472 |
354.38 |
| Feb 18 2015 |
9745 |
354.38 |
| Feb 11 2015 |
4499 |
354.38 |
| Feb 11 2015 |
9774 |
354.38 |
| Feb 04 2015 |
4498 |
354.38 |
| Feb 04 2015 |
9789 |
354.38 |
| Jan 28 2015 |
4498 |
354.38 |
| Jan 28 2015 |
9796 |
354.38 |
| Jan 21 2015 |
4502 |
354.38 |
| Jan 21 2015 |
9811 |
354.38 |
| Jan 14 2015 |
4502 |
354.38 |
| Jan 14 2015 |
9829 |
354.38 |
| Jan 07 2015 |
4502 |
354.38 |
| Jan 07 2015 |
9810 |
354.38 |
| Dec 31 2014 |
4503 |
354.38 |
| Dec 31 2014 |
9811 |
354.38 |
| Dec 24 2014 |
4503 |
354.38 |
| Dec 24 2014 |
9811 |
354.38 |
| Dec 17 2014 |
4503 |
354.38 |
| Dec 17 2014 |
9807 |
354.38 |
| Dec 10 2014 |
4503 |
354.38 |
| Dec 10 2014 |
9807 |
354.38 |
| Dec 03 2014 |
4504 |
354.38 |
| Dec 03 2014 |
9807 |
354.38 |
| Nov 26 2014 |
4504 |
354.38 |
| Nov 26 2014 |
9807 |
354.38 |
| Nov 19 2014 |
4504 |
354.38 |
| Nov 19 2014 |
9807 |
354.38 |
| Nov 12 2014 |
4504 |
354.38 |
| Nov 12 2014 |
9807 |
354.38 |
| Nov 05 2014 |
4504 |
354.38 |
| Nov 05 2014 |
9807 |
354.38 |
| Oct 29 2014 |
4504 |
354.38 |
| Oct 29 2014 |
9806 |
354.38 |
| Oct 22 2014 |
4502 |
354.38 |
| Oct 22 2014 |
9819 |
354.38 |
| Oct 15 2014 |
4500 |
354.38 |
| Oct 15 2014 |
9809 |
354.38 |
| Oct 08 2014 |
4499 |
354.38 |
| Oct 08 2014 |
9819 |
354.38 |
| Oct 01 2014 |
4502 |
354.38 |
| Oct 01 2014 |
9827 |
354.38 |
| Sep 24 2014 |
4480 |
354.38 |
| Sep 24 2014 |
9802 |
354.38 |
| Sep 17 2014 |
4472 |
354.38 |
| Sep 17 2014 |
9810 |
354.38 |
| Sep 10 2014 |
4169 |
347.2 |
| Sep 10 2014 |
8988 |
347.2 |
| Sep 03 2014 |
4175 |
347.2 |
| Sep 03 2014 |
9049 |
347.2 |
| Aug 27 2014 |
4105 |
347.2 |
| Aug 27 2014 |
9037 |
347.2 |
| Aug 20 2014 |
4096 |
347.2 |
| Aug 20 2014 |
9048 |
347.2 |
| Aug 13 2014 |
4127 |
347.2 |
| Aug 13 2014 |
9090 |
347.2 |
| Aug 06 2014 |
4196 |
349.46 |
| Aug 06 2014 |
9371 |
349.46 |
| Jul 30 2014 |
4257 |
349.46 |
| Jul 30 2014 |
9453 |
349.46 |
| Jul 23 2014 |
4179 |
349.46 |
| Jul 23 2014 |
9451 |
349.46 |
| Jul 16 2014 |
4267 |
349.46 |
| Jul 16 2014 |
9424 |
349.46 |
| Jul 09 2014 |
4144 |
349.46 |
| Jul 09 2014 |
9426 |
349.46 |
| Jul 02 2014 |
3468 |
327.31 |
| Jul 02 2014 |
7266 |
327.31 |
| Jun 25 2014 |
3162 |
323.3 |
| Jun 25 2014 |
6843 |
323.3 |
| Jun 18 2014 |
3172 |
323.3 |
| Jun 18 2014 |
6903 |
323.3 |
| Jun 11 2014 |
3294 |
323.3 |
| Jun 11 2014 |
6966 |
323.3 |
| Jun 04 2014 |
3318 |
323.3 |
| Jun 04 2014 |
7020 |
323.3 |
| May 28 2014 |
3596 |
329.66 |
| May 28 2014 |
7709 |
329.66 |
| May 21 2014 |
3580 |
329.66 |
| May 21 2014 |
7734 |
329.66 |
| May 14 2014 |
3629 |
329.66 |
| May 14 2014 |
7781 |
329.66 |
| May 07 2014 |
2937 |
314.88 |
| May 07 2014 |
6399 |
314.88 |
| Apr 30 2014 |
3100 |
314.88 |
| Apr 30 2014 |
6637 |
314.88 |
| Apr 23 2014 |
3187 |
314.88 |
| Apr 23 2014 |
6705 |
314.88 |
| Apr 16 2014 |
3178 |
314.88 |
| Apr 16 2014 |
6683 |
314.88 |
| Apr 09 2014 |
3181 |
314.88 |
| Apr 09 2014 |
6784 |
314.88 |
| Apr 02 2014 |
3093 |
314.88 |
| Apr 02 2014 |
6650 |
314.88 |
| Mar 26 2014 |
3091 |
314.88 |
| Mar 26 2014 |
6732 |
314.88 |
| Mar 19 2014 |
3181 |
314.88 |
| Mar 19 2014 |
6812 |
314.88 |
| Mar 12 2014 |
3214 |
314.88 |
| Mar 12 2014 |
6841 |
314.88 |
| Mar 05 2014 |
3186 |
314.88 |
| Mar 05 2014 |
6850 |
314.88 |
| Feb 26 2014 |
3213 |
314.88 |
| Feb 26 2014 |
6878 |
314.88 |
| Feb 19 2014 |
3212 |
314.88 |
| Feb 19 2014 |
6919 |
314.88 |
| Feb 12 2014 |
3231 |
314.88 |
| Feb 12 2014 |
6922 |
314.88 |
| Feb 05 2014 |
3229 |
314.88 |
| Feb 05 2014 |
6981 |
314.88 |
| Jan 29 2014 |
3229 |
314.88 |
| Jan 29 2014 |
7022 |
314.88 |
| Jan 22 2014 |
3223 |
314.88 |
| Jan 22 2014 |
7022 |
314.88 |
| Jan 15 2014 |
3223 |
314.88 |
| Jan 15 2014 |
7038 |
314.88 |
| Jan 08 2014 |
3223 |
314.88 |
| Jan 08 2014 |
7043 |
314.88 |
| Jan 01 2014 |
3223 |
314.88 |
| Jan 01 2014 |
7042 |
314.88 |
| Dec 25 2013 |
3224 |
314.88 |
| Dec 25 2013 |
7041 |
314.88 |
| Dec 18 2013 |
3224 |
314.88 |
| Dec 18 2013 |
7041 |
314.88 |
| Dec 11 2013 |
3224 |
314.88 |
| Dec 11 2013 |
7041 |
314.88 |
| Dec 04 2013 |
3224 |
314.88 |
| Dec 04 2013 |
7042 |
314.88 |
| Nov 27 2013 |
3224 |
314.88 |
| Nov 27 2013 |
7042 |
314.88 |
| Nov 20 2013 |
3224 |
314.88 |
| Nov 20 2013 |
7043 |
314.88 |
| Nov 13 2013 |
3224 |
314.88 |
| Nov 13 2013 |
7043 |
314.88 |
| Nov 06 2013 |
3224 |
314.88 |
| Nov 06 2013 |
7043 |
314.88 |
| Oct 30 2013 |
3224 |
314.88 |
| Oct 30 2013 |
7042 |
314.88 |
| Oct 23 2013 |
3224 |
314.88 |
| Oct 23 2013 |
7042 |
314.88 |
| Oct 16 2013 |
3216 |
314.88 |
| Oct 16 2013 |
7035 |
314.88 |
| Oct 09 2013 |
3211 |
314.88 |
| Oct 09 2013 |
7033 |
314.88 |
| Oct 02 2013 |
3224 |
314.88 |
| Oct 02 2013 |
7038 |
314.88 |
| Sep 25 2013 |
3212 |
314.88 |
| Sep 25 2013 |
7024 |
314.88 |
| Sep 18 2013 |
3215 |
315.11 |
| Sep 18 2013 |
6999 |
315.11 |
| Sep 11 2013 |
3028 |
311.27 |
| Sep 11 2013 |
6583 |
311.27 |
| Sep 04 2013 |
3043 |
311.27 |
| Sep 04 2013 |
6608 |
311.27 |
| Aug 28 2013 |
3147 |
311.27 |
| Aug 28 2013 |
6649 |
311.27 |
| Aug 21 2013 |
3141 |
311.27 |
| Aug 21 2013 |
6690 |
311.27 |
| Aug 14 2013 |
2778 |
311.27 |
| Aug 14 2013 |
6393 |
311.27 |
| Aug 07 2013 |
2799 |
311.27 |
| Aug 07 2013 |
6481 |
311.27 |
| Jul 31 2013 |
2795 |
311.27 |
| Jul 31 2013 |
6528 |
311.27 |
| Jul 24 2013 |
2805 |
311.27 |
| Jul 24 2013 |
6574 |
311.27 |
| Jul 17 2013 |
2725 |
311.27 |
| Jul 17 2013 |
6571 |
311.27 |
| Jul 10 2013 |
2764 |
311.27 |
| Jul 10 2013 |
6675 |
311.27 |
| Jul 03 2013 |
11154 |
492.85 |
| Jul 03 2013 |
30637 |
492.85 |
