| Jul 01 2020 |
4008 |
343.21 |
| Apr 01 2020 |
4332 |
343.21 |
| Mar 01 2020 |
4406 |
343.21 |
| Feb 01 2020 |
4387 |
343.21 |
| Jan 01 2020 |
4390 |
343.21 |
| Dec 01 2019 |
4388 |
343.21 |
| Nov 01 2019 |
3984 |
343.21 |
| Oct 01 2019 |
3996 |
343.21 |
| Sep 01 2019 |
3999 |
343.21 |
| Aug 01 2019 |
4048 |
343.21 |
| Jul 01 2019 |
4062 |
343.21 |
| Jun 01 2019 |
3883 |
340.55 |
| May 01 2019 |
3742 |
340.55 |
| Apr 01 2019 |
3765 |
340.55 |
| Mar 01 2019 |
3730 |
340.55 |
| Feb 01 2019 |
3691 |
340.55 |
| Jan 01 2019 |
3153 |
340.55 |
| Dec 01 2018 |
3685 |
340.55 |
| Nov 01 2018 |
3155 |
340.55 |
| Oct 01 2018 |
1151 |
312.22 |
| Sep 01 2018 |
1035 |
312.22 |
| Aug 01 2018 |
1010 |
312.22 |
| Jul 01 2018 |
1580 |
296.72 |
| Jun 01 2018 |
1478 |
296.72 |
| May 01 2018 |
1292 |
296.72 |
| Apr 01 2018 |
801 |
296.72 |
| Mar 01 2018 |
677 |
296.72 |
| Feb 01 2018 |
661 |
296.72 |
| Dec 01 2017 |
654 |
296.72 |
| Nov 01 2017 |
656 |
296.72 |
| Oct 01 2017 |
657 |
296.72 |
| Sep 01 2017 |
628 |
296.72 |
| Aug 01 2017 |
623 |
296.72 |
| Jul 01 2017 |
355 |
255.55 |
| Jun 01 2017 |
355 |
255.55 |
| May 01 2017 |
363 |
255.55 |
| Apr 01 2017 |
358 |
255.55 |
| Mar 01 2017 |
326 |
255.55 |
| Feb 01 2017 |
310 |
255.55 |
| Nov 01 2016 |
310 |
255.55 |
| May 27 2015 |
1099 |
250.14 |
| May 27 2015 |
1303 |
250.14 |
| May 20 2015 |
1092 |
250.14 |
| May 20 2015 |
1317 |
250.14 |
| May 13 2015 |
1081 |
250.14 |
| May 13 2015 |
1311 |
250.14 |
| May 06 2015 |
1003 |
250.14 |
| May 06 2015 |
1212 |
250.14 |
| Apr 29 2015 |
1051 |
250.14 |
| Apr 29 2015 |
1250 |
250.14 |
| Apr 22 2015 |
1037 |
250.14 |
| Apr 22 2015 |
1267 |
250.14 |
| Apr 15 2015 |
1020 |
250.14 |
| Apr 15 2015 |
1327 |
250.14 |
| Apr 08 2015 |
1023 |
250.14 |
| Apr 08 2015 |
1330 |
250.14 |
| Apr 01 2015 |
1032 |
250.14 |
| Apr 01 2015 |
1352 |
250.14 |
| Mar 25 2015 |
1032 |
250.14 |
| Mar 25 2015 |
1319 |
250.14 |
| Mar 18 2015 |
1020 |
250.14 |
| Mar 18 2015 |
1345 |
250.14 |
| Mar 11 2015 |
1049 |
250.14 |
| Mar 11 2015 |
1472 |
250.14 |
| Mar 04 2015 |
1052 |
250.14 |
| Mar 04 2015 |
1483 |
250.14 |
| Feb 25 2015 |
1043 |
250.14 |
| Feb 25 2015 |
1493 |
250.14 |
| Feb 18 2015 |
1062 |
250.14 |
| Feb 18 2015 |
1524 |
250.14 |
| Feb 11 2015 |
1060 |
250.14 |
| Feb 11 2015 |
1537 |
250.14 |
| Feb 04 2015 |
1060 |
250.14 |
| Feb 04 2015 |
1539 |
250.14 |
| Jan 28 2015 |
1060 |
250.14 |
| Jan 28 2015 |
1545 |
250.14 |
| Jan 21 2015 |
1059 |
250.14 |
| Jan 21 2015 |
1549 |
250.14 |
| Jan 14 2015 |
1059 |
250.14 |
| Jan 14 2015 |
1554 |
250.14 |
| Jan 07 2015 |
1059 |
250.14 |
| Jan 07 2015 |
1555 |
250.14 |
| Dec 31 2014 |
1061 |
250.14 |
| Dec 31 2014 |
1555 |
250.14 |
| Dec 24 2014 |
1061 |
250.14 |
| Dec 24 2014 |
1555 |
250.14 |
| Dec 17 2014 |
1061 |
250.14 |
| Dec 17 2014 |
1555 |
250.14 |
| Dec 10 2014 |
1061 |
250.14 |
| Dec 10 2014 |
1555 |
250.14 |
| Dec 03 2014 |
1061 |
250.14 |
| Dec 03 2014 |
1555 |
250.14 |
| Nov 26 2014 |
1061 |
250.14 |
| Nov 26 2014 |
1555 |
250.14 |
| Nov 19 2014 |
1061 |
250.14 |
| Nov 19 2014 |
1555 |
250.14 |
| Nov 12 2014 |
1061 |
250.14 |
| Nov 12 2014 |
1555 |
250.14 |
| Nov 05 2014 |
1061 |
250.14 |
| Nov 05 2014 |
1555 |
250.14 |
| Oct 29 2014 |
1061 |
250.14 |
| Oct 29 2014 |
1555 |
250.14 |
| Oct 22 2014 |
1070 |
250.14 |
| Oct 22 2014 |
1560 |
250.14 |
| Oct 15 2014 |
1070 |
250.14 |
| Oct 15 2014 |
1557 |
250.14 |
| Oct 08 2014 |
1070 |
250.14 |
| Oct 08 2014 |
1561 |
250.14 |
| Oct 01 2014 |
1064 |
250.14 |
| Oct 01 2014 |
1556 |
250.14 |
| Sep 24 2014 |
1058 |
250.14 |
| Sep 24 2014 |
1548 |
250.14 |
| Sep 17 2014 |
1056 |
250.14 |
| Sep 17 2014 |
1553 |
250.14 |
| Sep 10 2014 |
1060 |
250.14 |
| Sep 10 2014 |
1558 |
250.14 |
| Sep 03 2014 |
1062 |
250.14 |
| Sep 03 2014 |
1576 |
250.14 |
| Aug 27 2014 |
1063 |
250.14 |
| Aug 27 2014 |
1602 |
250.14 |
| Aug 20 2014 |
1069 |
250.14 |
| Aug 20 2014 |
1608 |
250.14 |
| Aug 13 2014 |
1051 |
250.14 |
| Aug 13 2014 |
1607 |
250.14 |
| Aug 06 2014 |
1040 |
250.14 |
| Aug 06 2014 |
1603 |
250.14 |
| Jul 30 2014 |
1063 |
250.14 |
| Jul 30 2014 |
1612 |
250.14 |
| Jul 23 2014 |
1030 |
250.14 |
| Jul 23 2014 |
1631 |
250.14 |
| Jul 16 2014 |
1050 |
250.14 |
| Jul 16 2014 |
1611 |
250.14 |
| Jul 09 2014 |
1013 |
250.14 |
| Jul 09 2014 |
1608 |
250.14 |
| Jul 02 2014 |
1072 |
250.14 |
| Jul 02 2014 |
1670 |
250.14 |
| Jun 25 2014 |
931 |
246.32 |
| Jun 25 2014 |
1519 |
246.32 |
| Jun 18 2014 |
932 |
246.32 |
| Jun 18 2014 |
1539 |
246.32 |
| Jun 11 2014 |
956 |
246.32 |
| Jun 11 2014 |
1566 |
246.32 |
| Jun 04 2014 |
963 |
246.32 |
| Jun 04 2014 |
1621 |
246.32 |
| May 28 2014 |
878 |
242.5 |
| May 28 2014 |
1498 |
242.5 |
| May 21 2014 |
864 |
242.5 |
| May 21 2014 |
1512 |
242.5 |
| May 14 2014 |
884 |
242.5 |
| May 14 2014 |
1535 |
242.5 |
| May 07 2014 |
828 |
242.5 |
| May 07 2014 |
1542 |
242.5 |
| Apr 30 2014 |
904 |
242.5 |
| Apr 30 2014 |
1629 |
242.5 |
| Apr 23 2014 |
942 |
242.5 |
| Apr 23 2014 |
1661 |
242.5 |
| Apr 16 2014 |
946 |
242.5 |
| Apr 16 2014 |
1688 |
242.5 |
| Apr 09 2014 |
950 |
242.5 |
| Apr 09 2014 |
1731 |
242.5 |
| Apr 02 2014 |
951 |
242.5 |
| Apr 02 2014 |
1670 |
242.5 |
| Mar 26 2014 |
950 |
242.5 |
| Mar 26 2014 |
1689 |
242.5 |
| Mar 19 2014 |
984 |
242.5 |
| Mar 19 2014 |
1733 |
242.5 |
| Mar 12 2014 |
1011 |
242.5 |
| Mar 12 2014 |
1769 |
242.5 |
| Mar 05 2014 |
1027 |
242.5 |
| Mar 05 2014 |
1789 |
242.5 |
| Feb 26 2014 |
1050 |
242.5 |
| Feb 26 2014 |
1821 |
242.5 |
| Feb 19 2014 |
1054 |
242.5 |
| Feb 19 2014 |
1847 |
242.5 |
| Feb 12 2014 |
1054 |
242.5 |
| Feb 12 2014 |
1853 |
242.5 |
| Feb 05 2014 |
1054 |
242.5 |
| Feb 05 2014 |
1882 |
242.5 |
| Jan 29 2014 |
1054 |
242.5 |
| Jan 29 2014 |
1894 |
242.5 |
| Jan 22 2014 |
1054 |
242.5 |
| Jan 22 2014 |
1907 |
242.5 |
| Jan 15 2014 |
1054 |
242.5 |
| Jan 15 2014 |
1909 |
242.5 |
| Jan 08 2014 |
1054 |
242.5 |
| Jan 08 2014 |
1911 |
242.5 |
| Jan 01 2014 |
1054 |
242.5 |
| Jan 01 2014 |
1911 |
242.5 |
| Dec 25 2013 |
1055 |
242.5 |
| Dec 25 2013 |
1911 |
242.5 |
| Dec 18 2013 |
1055 |
242.5 |
| Dec 18 2013 |
1911 |
242.5 |
| Dec 11 2013 |
1055 |
242.5 |
| Dec 11 2013 |
1911 |
242.5 |
| Dec 04 2013 |
1055 |
242.5 |
| Dec 04 2013 |
1911 |
242.5 |
| Nov 27 2013 |
1055 |
242.5 |
| Nov 27 2013 |
1911 |
242.5 |
| Nov 20 2013 |
1056 |
242.5 |
| Nov 20 2013 |
1912 |
242.5 |
| Nov 13 2013 |
1056 |
242.5 |
| Nov 13 2013 |
1912 |
242.5 |
| Nov 06 2013 |
1056 |
242.5 |
| Nov 06 2013 |
1912 |
242.5 |
| Oct 30 2013 |
1056 |
242.5 |
| Oct 30 2013 |
1912 |
242.5 |
| Oct 23 2013 |
1056 |
242.5 |
| Oct 23 2013 |
1912 |
242.5 |
| Oct 16 2013 |
1051 |
242.5 |
| Oct 16 2013 |
1910 |
242.5 |
| Oct 09 2013 |
1051 |
242.5 |
| Oct 09 2013 |
1928 |
242.5 |
| Oct 02 2013 |
1056 |
242.5 |
| Oct 02 2013 |
1932 |
242.5 |
| Sep 25 2013 |
1056 |
242.5 |
| Sep 25 2013 |
1939 |
242.5 |
| Sep 18 2013 |
1052 |
242.5 |
| Sep 18 2013 |
1929 |
242.5 |
| Sep 11 2013 |
1047 |
242.5 |
| Sep 11 2013 |
1958 |
242.5 |
| Sep 04 2013 |
1050 |
242.5 |
| Sep 04 2013 |
1982 |
242.5 |
| Aug 28 2013 |
1091 |
242.5 |
| Aug 28 2013 |
2011 |
242.5 |
| Aug 21 2013 |
1093 |
242.5 |
| Aug 21 2013 |
2041 |
242.5 |
| Aug 14 2013 |
996 |
242.5 |
| Aug 14 2013 |
1973 |
242.5 |
| Aug 07 2013 |
1011 |
242.5 |
| Aug 07 2013 |
2016 |
242.5 |
| Jul 31 2013 |
1019 |
242.5 |
| Jul 31 2013 |
2059 |
242.5 |
| Jul 24 2013 |
1016 |
242.5 |
| Jul 24 2013 |
2085 |
242.5 |
| Jul 17 2013 |
1006 |
242.5 |
| Jul 17 2013 |
2084 |
242.5 |
| Jul 10 2013 |
1017 |
242.5 |
| Jul 10 2013 |
2117 |
242.5 |
| Jul 03 2013 |
1011 |
244.34 |
| Jul 03 2013 |
2195 |
244.34 |
