| Sep 16 2021 |
14568 |
669.79 |
| Sep 09 2021 |
14657 |
669.79 |
| Sep 02 2021 |
14587 |
653.82 |
| Aug 26 2021 |
14532 |
653.82 |
| Aug 19 2021 |
5983 |
647.88 |
| Aug 12 2021 |
6340 |
647.88 |
| Aug 05 2021 |
6356 |
647.88 |
| Jul 29 2021 |
6481 |
647.88 |
| Jul 22 2021 |
6565 |
647.88 |
| Jul 15 2021 |
6646 |
647.88 |
| Jul 08 2021 |
6701 |
647.88 |
| Jul 01 2021 |
6674 |
647.88 |
| Jun 24 2021 |
6700 |
647.88 |
| Jun 01 2021 |
6433 |
647.88 |
| May 01 2021 |
6455 |
647.88 |
| Apr 01 2021 |
6957 |
647.88 |
| Mar 01 2021 |
7448 |
647.88 |
| Feb 01 2021 |
7380 |
647.88 |
| Jan 01 2021 |
7325 |
647.88 |
| Dec 01 2020 |
6502 |
647.88 |
| Nov 01 2020 |
7355 |
647.88 |
| Oct 01 2020 |
7268 |
647.88 |
| Sep 01 2020 |
7375 |
647.88 |
| Aug 01 2020 |
7230 |
647.88 |
| Jul 01 2020 |
7894 |
647.88 |
| Apr 01 2020 |
9427 |
647.88 |
| Mar 01 2020 |
9554 |
647.88 |
| Feb 01 2020 |
9582 |
647.88 |
| Jan 01 2020 |
9587 |
647.88 |
| Dec 01 2019 |
9569 |
647.88 |
| Nov 01 2019 |
9475 |
647.88 |
| Oct 01 2019 |
9092 |
647.88 |
| Sep 01 2019 |
21512 |
636 |
| Apr 30 2014 |
10314 |
471.08 |
| Apr 30 2014 |
26939 |
467.45 |
| Apr 23 2014 |
10640 |
471.08 |
| Apr 23 2014 |
27271 |
467.45 |
| Apr 16 2014 |
10455 |
471.08 |
| Apr 16 2014 |
27081 |
467.45 |
| Apr 09 2014 |
10479 |
471.08 |
| Apr 09 2014 |
27490 |
467.45 |
| Apr 02 2014 |
10210 |
471.08 |
| Apr 02 2014 |
27027 |
467.45 |
| Mar 26 2014 |
10202 |
471.08 |
| Mar 26 2014 |
26975 |
467.45 |
| Mar 19 2014 |
10295 |
471.08 |
| Mar 19 2014 |
26915 |
467.45 |
| Mar 12 2014 |
10279 |
471.08 |
| Mar 12 2014 |
26931 |
467.45 |
| Mar 05 2014 |
10190 |
471.08 |
| Mar 05 2014 |
26786 |
467.45 |
| Feb 26 2014 |
10267 |
471.08 |
| Feb 26 2014 |
26735 |
467.45 |
| Feb 19 2014 |
10339 |
471.08 |
| Feb 19 2014 |
26768 |
467.45 |
| Feb 12 2014 |
10452 |
471.08 |
| Feb 12 2014 |
26702 |
467.45 |
| Feb 05 2014 |
10418 |
471.08 |
| Feb 05 2014 |
26830 |
467.45 |
| Jan 29 2014 |
10418 |
471.08 |
| Jan 29 2014 |
26834 |
467.45 |
| Jan 22 2014 |
10438 |
471.08 |
| Jan 22 2014 |
26727 |
467.45 |
| Jan 15 2014 |
10438 |
471.08 |
| Jan 15 2014 |
26793 |
467.45 |
| Jan 08 2014 |
10438 |
471.08 |
| Jan 08 2014 |
26696 |
467.45 |
| Jan 01 2014 |
10438 |
471.08 |
| Jan 01 2014 |
26697 |
467.45 |
| Dec 25 2013 |
10479 |
471.08 |
| Dec 25 2013 |
26706 |
467.45 |
| Dec 18 2013 |
10479 |
471.08 |
| Dec 18 2013 |
26706 |
467.45 |
| Dec 11 2013 |
10480 |
471.08 |
| Dec 11 2013 |
26707 |
467.45 |
| Dec 04 2013 |
10480 |
471.08 |
| Dec 04 2013 |
26708 |
467.45 |
| Nov 27 2013 |
10480 |
471.08 |
| Nov 27 2013 |
26708 |
467.45 |
| Nov 20 2013 |
10481 |
471.08 |
| Nov 20 2013 |
26709 |
467.45 |
| Nov 13 2013 |
10481 |
471.08 |
| Nov 13 2013 |
26710 |
467.45 |
| Nov 06 2013 |
10481 |
471.08 |
| Nov 06 2013 |
26711 |
467.45 |
| Oct 30 2013 |
10481 |
471.08 |
| Oct 30 2013 |
26709 |
467.45 |
| Oct 23 2013 |
10481 |
471.08 |
| Oct 23 2013 |
26705 |
467.45 |
| Oct 16 2013 |
10405 |
471.08 |
| Oct 16 2013 |
26676 |
467.45 |
| Oct 09 2013 |
10288 |
471.08 |
| Oct 09 2013 |
26470 |
467.45 |
| Oct 02 2013 |
10374 |
471.08 |
| Oct 02 2013 |
26519 |
467.45 |
| Sep 25 2013 |
10350 |
471.08 |
| Sep 25 2013 |
26470 |
467.45 |
| Sep 18 2013 |
10268 |
471.08 |
| Sep 18 2013 |
26219 |
467.45 |
| Sep 11 2013 |
10161 |
471.08 |
| Sep 11 2013 |
26034 |
467.45 |
| Sep 04 2013 |
10267 |
471.08 |
| Sep 04 2013 |
26208 |
467.45 |
| Aug 28 2013 |
10523 |
471.08 |
| Aug 28 2013 |
26124 |
467.45 |
| Aug 21 2013 |
10520 |
471.08 |
| Aug 21 2013 |
26320 |
467.45 |
| Aug 14 2013 |
10004 |
471.08 |
| Aug 14 2013 |
26032 |
467.45 |
| Aug 07 2013 |
10126 |
471.08 |
| Aug 07 2013 |
26276 |
467.45 |
| Jul 31 2013 |
10188 |
471.08 |
| Jul 31 2013 |
26613 |
467.45 |
| Jul 24 2013 |
10214 |
471.08 |
| Jul 24 2013 |
26744 |
467.45 |
| Jul 17 2013 |
10139 |
471.08 |
| Jul 17 2013 |
26860 |
467.45 |
| Jul 10 2013 |
10398 |
471.08 |
| Jul 10 2013 |
27149 |
467.45 |
| Jul 03 2013 |
10268 |
471.08 |
| Jul 03 2013 |
27141 |
467.45 |
