| Aug 14 2024 |
6583 |
451.43 |
| Aug 07 2024 |
9162 |
451.43 |
| Jul 31 2024 |
9242 |
451.43 |
| Jul 24 2024 |
9185 |
451.43 |
| Jul 17 2024 |
9078 |
451.43 |
| Jul 10 2024 |
6752 |
451.43 |
| Jul 03 2024 |
6929 |
451.43 |
| Jun 26 2024 |
6780 |
451.43 |
| Jun 19 2024 |
6905 |
451.43 |
| Jun 12 2024 |
6840 |
451.43 |
| Jun 05 2024 |
6891 |
451.43 |
| May 29 2024 |
6864 |
451.43 |
| May 22 2024 |
7063 |
451.43 |
| May 15 2024 |
7065 |
451.43 |
| May 08 2024 |
7166 |
451.43 |
| May 01 2024 |
7795 |
451.43 |
| Apr 24 2024 |
10361 |
451.43 |
| Apr 17 2024 |
10381 |
451.43 |
| Apr 10 2024 |
10439 |
451.43 |
| Apr 03 2024 |
10293 |
451.43 |
| Mar 27 2024 |
10384 |
451.43 |
| Mar 21 2024 |
10312 |
451.43 |
| Mar 14 2024 |
10378 |
451.43 |
| Mar 07 2024 |
10412 |
451.43 |
| Feb 29 2024 |
10399 |
451.43 |
| Feb 22 2024 |
10432 |
451.43 |
| Feb 15 2024 |
10357 |
451.43 |
| Feb 08 2024 |
10402 |
451.43 |
| Feb 01 2024 |
10331 |
451.43 |
| Jan 25 2024 |
10238 |
451.43 |
| Jan 18 2024 |
10239 |
451.43 |
| Jan 11 2024 |
10233 |
451.43 |
| Jan 04 2024 |
9924 |
451.43 |
| Dec 28 2023 |
9901 |
451.43 |
| Dec 21 2023 |
9900 |
451.43 |
| Dec 14 2023 |
9873 |
451.43 |
| Dec 07 2023 |
9872 |
451.43 |
| Nov 30 2023 |
9873 |
451.43 |
| Nov 23 2023 |
9851 |
451.43 |
| Nov 16 2023 |
9763 |
451.43 |
| Nov 09 2023 |
9680 |
451.43 |
| Nov 02 2023 |
9678 |
451.43 |
| Oct 26 2023 |
9655 |
451.43 |
| Oct 19 2023 |
9599 |
451.43 |
| Oct 12 2023 |
9542 |
451.43 |
| Oct 05 2023 |
9255 |
451.43 |
| Sep 28 2023 |
9156 |
451.43 |
| Sep 21 2023 |
9088 |
451.43 |
| Sep 14 2023 |
9202 |
451.43 |
| Sep 07 2023 |
9343 |
451.43 |
| Aug 31 2023 |
9369 |
451.43 |
| Apr 01 2020 |
3405 |
327.31 |
| Mar 01 2020 |
3455 |
327.31 |
| Feb 01 2020 |
3439 |
327.31 |
| Jan 01 2020 |
3449 |
327.31 |
| Dec 01 2019 |
3448 |
327.31 |
| Nov 01 2019 |
3115 |
327.31 |
| Oct 01 2019 |
3123 |
327.31 |
| Sep 01 2019 |
3121 |
327.31 |
| Aug 01 2019 |
3157 |
327.31 |
| Jul 01 2019 |
3174 |
327.31 |
| Jun 01 2019 |
3175 |
327.31 |
| May 01 2019 |
3050 |
327.31 |
| Apr 01 2019 |
3056 |
327.31 |
| Mar 08 2019 |
13529 |
493.9 |
| Mar 08 2019 |
18939 |
493.9 |
| Mar 01 2019 |
3034 |
327.31 |
| Mar 01 2019 |
13615 |
493.9 |
| Mar 01 2019 |
19019 |
493.9 |
| Feb 22 2019 |
13691 |
493.9 |
| Feb 22 2019 |
19096 |
493.9 |
| Feb 15 2019 |
13586 |
493.9 |
| Feb 15 2019 |
18896 |
493.9 |
| Feb 08 2019 |
13537 |
493.9 |
| Feb 08 2019 |
18692 |
493.9 |
| Feb 01 2019 |
3006 |
327.31 |
| Feb 01 2019 |
13542 |
493.9 |
| Feb 01 2019 |
18708 |
493.9 |
| Jan 25 2019 |
13561 |
493.9 |
| Jan 25 2019 |
18741 |
493.9 |
| Jan 18 2019 |
13623 |
493.9 |
| Jan 18 2019 |
18777 |
493.9 |
| Jan 11 2019 |
13623 |
493.9 |
| Jan 11 2019 |
18760 |
493.9 |
| Jan 04 2019 |
13624 |
493.9 |
| Jan 04 2019 |
18769 |
493.9 |
| Jan 01 2019 |
2630 |
327.31 |
| Dec 28 2018 |
13624 |
493.9 |
| Dec 28 2018 |
18769 |
493.9 |
| Dec 21 2018 |
13624 |
493.9 |
| Dec 21 2018 |
18769 |
493.9 |
| Dec 14 2018 |
13624 |
493.9 |
| Dec 14 2018 |
18769 |
493.9 |
| Dec 07 2018 |
13624 |
493.9 |
| Dec 07 2018 |
18760 |
493.9 |
| Dec 01 2018 |
3004 |
327.31 |
| Nov 30 2018 |
13624 |
493.9 |
| Nov 30 2018 |
18760 |
493.9 |
| Nov 23 2018 |
13624 |
493.9 |
| Nov 23 2018 |
18760 |
493.9 |
| Nov 16 2018 |
13624 |
493.9 |
| Nov 16 2018 |
18760 |
493.9 |
| Nov 09 2018 |
13625 |
493.9 |
| Nov 09 2018 |
18761 |
493.9 |
| Nov 02 2018 |
13625 |
493.9 |
| Nov 02 2018 |
18725 |
493.9 |
| Nov 01 2018 |
2634 |
327.31 |
| Oct 26 2018 |
13619 |
493.9 |
| Oct 26 2018 |
18719 |
493.9 |
| Oct 19 2018 |
13646 |
493.9 |
| Oct 19 2018 |
18742 |
493.9 |
| Oct 12 2018 |
13594 |
493.9 |
| Oct 12 2018 |
18675 |
493.9 |
| Oct 05 2018 |
13616 |
493.9 |
| Oct 05 2018 |
18796 |
493.9 |
| Oct 01 2018 |
2693 |
327.31 |
| Sep 28 2018 |
13299 |
493.9 |
| Sep 28 2018 |
18349 |
493.9 |
| Sep 21 2018 |
13267 |
493.9 |
| Sep 21 2018 |
18327 |
493.9 |
| Sep 14 2018 |
13328 |
493.9 |
| Sep 14 2018 |
18383 |
493.9 |
| Sep 07 2018 |
13576 |
493.9 |
| Sep 07 2018 |
18743 |
493.9 |
| Sep 01 2018 |
2610 |
327.31 |
| Aug 31 2018 |
13610 |
493.9 |
| Aug 31 2018 |
18828 |
493.9 |
| Aug 24 2018 |
13670 |
493.9 |
| Aug 24 2018 |
18808 |
493.9 |
| Aug 17 2018 |
13603 |
493.9 |
| Aug 17 2018 |
19043 |
493.9 |
| Aug 10 2018 |
13614 |
493.9 |
| Aug 10 2018 |
19155 |
493.9 |
| Aug 03 2018 |
13807 |
493.9 |
| Aug 03 2018 |
19346 |
493.9 |
| Aug 01 2018 |
2551 |
327.31 |
| Jul 27 2018 |
13954 |
493.9 |
| Jul 27 2018 |
19389 |
493.9 |
| Jul 20 2018 |
13907 |
493.9 |
| Jul 20 2018 |
19637 |
493.9 |
| Jul 13 2018 |
14116 |
493.9 |
| Jul 13 2018 |
19452 |
493.9 |
| Jul 06 2018 |
13954 |
493.9 |
| Jul 06 2018 |
19227 |
493.9 |
| Jul 01 2018 |
2512 |
327.31 |
| Jun 29 2018 |
13973 |
493.9 |
| Jun 29 2018 |
19232 |
493.9 |
| Jun 22 2018 |
14239 |
493.9 |
| Jun 22 2018 |
19543 |
493.9 |
| Jun 15 2018 |
14357 |
493.9 |
| Jun 15 2018 |
19608 |
493.9 |
| Jun 08 2018 |
14421 |
493.9 |
| Jun 08 2018 |
19794 |
493.9 |
| Jun 01 2018 |
2392 |
327.31 |
| Jun 01 2018 |
14827 |
493.9 |
| Jun 01 2018 |
10733 |
449.93 |
| Jun 01 2018 |
17472 |
471.92 |
| May 25 2018 |
10829 |
449.93 |
| May 25 2018 |
14886 |
493.9 |
| May 25 2018 |
17660 |
471.92 |
| May 18 2018 |
15013 |
493.9 |
| May 18 2018 |
10841 |
449.93 |
| May 18 2018 |
17725 |
471.92 |
| May 11 2018 |
10794 |
449.93 |
| May 11 2018 |
15064 |
493.9 |
| May 11 2018 |
17859 |
471.92 |
| May 04 2018 |
10998 |
449.93 |
| May 04 2018 |
15330 |
493.9 |
| May 04 2018 |
18041 |
471.92 |
| Apr 27 2018 |
11016 |
449.93 |
| Apr 27 2018 |
15219 |
493.9 |
| Apr 27 2018 |
17946 |
471.92 |
| Apr 20 2018 |
11123 |
449.93 |
| Apr 20 2018 |
15224 |
493.9 |
| Apr 20 2018 |
18047 |
471.92 |
| Apr 13 2018 |
11088 |
449.93 |
| Apr 13 2018 |
15043 |
493.9 |
| Apr 13 2018 |
17978 |
471.92 |
| Apr 06 2018 |
11011 |
449.93 |
| Apr 06 2018 |
15372 |
493.9 |
| Apr 06 2018 |
18064 |
471.92 |
| Mar 30 2018 |
11118 |
449.93 |
| Mar 30 2018 |
15704 |
493.9 |
| Mar 30 2018 |
18320 |
471.92 |
| Mar 23 2018 |
15904 |
493.9 |
| Mar 23 2018 |
11134 |
449.93 |
| Mar 23 2018 |
18497 |
471.92 |
| Mar 16 2018 |
11146 |
449.93 |
| Mar 16 2018 |
15443 |
449.93 |
| Mar 09 2018 |
11049 |
449.93 |
| Mar 09 2018 |
15416 |
449.93 |
| Mar 02 2018 |
11155 |
449.93 |
| Mar 02 2018 |
15645 |
449.93 |
| Feb 23 2018 |
11263 |
449.93 |
| Feb 23 2018 |
15761 |
449.93 |
| Feb 16 2018 |
11250 |
449.93 |
| Feb 16 2018 |
15765 |
449.93 |
| Feb 09 2018 |
11282 |
449.93 |
| Feb 09 2018 |
15652 |
449.93 |
| Feb 02 2018 |
11239 |
449.93 |
| Feb 02 2018 |
15585 |
449.93 |
| Jan 26 2018 |
11257 |
449.93 |
| Jan 26 2018 |
15614 |
449.93 |
| Jan 19 2018 |
11256 |
449.93 |
| Jan 19 2018 |
15625 |
449.93 |
| Jan 12 2018 |
11239 |
449.93 |
| Jan 12 2018 |
15621 |
449.93 |
| Jan 05 2018 |
11271 |
449.93 |
| Jan 05 2018 |
15644 |
449.93 |
| Dec 29 2017 |
11272 |
449.93 |
| Dec 29 2017 |
15644 |
449.93 |
| Dec 22 2017 |
11274 |
449.93 |
| Dec 22 2017 |
15646 |
449.93 |
| Dec 15 2017 |
11264 |
449.93 |
| Dec 15 2017 |
15643 |
449.93 |
| Dec 08 2017 |
11264 |
449.93 |
| Dec 08 2017 |
15643 |
449.93 |
| Dec 01 2017 |
11264 |
449.93 |
| Dec 01 2017 |
15643 |
449.93 |
| Nov 24 2017 |
11264 |
449.93 |
| Nov 24 2017 |
15643 |
449.93 |
| Nov 17 2017 |
11264 |
449.93 |
| Nov 17 2017 |
15643 |
449.93 |
| Nov 10 2017 |
11264 |
449.93 |
| Nov 10 2017 |
15649 |
449.93 |
| Nov 03 2017 |
11265 |
449.93 |
| Nov 03 2017 |
15650 |
449.93 |
| Oct 27 2017 |
11265 |
449.93 |
| Oct 27 2017 |
15686 |
449.93 |
| Oct 20 2017 |
11280 |
449.93 |
| Oct 20 2017 |
15633 |
449.93 |
| Oct 13 2017 |
11280 |
449.93 |
| Oct 13 2017 |
15658 |
449.93 |
| Oct 06 2017 |
11272 |
449.93 |
| Oct 06 2017 |
15655 |
449.93 |
| Sep 29 2017 |
11286 |
449.93 |
| Sep 29 2017 |
15572 |
449.93 |
| Sep 22 2017 |
11282 |
449.93 |
| Sep 22 2017 |
15717 |
449.93 |
| Sep 15 2017 |
11355 |
449.93 |
| Sep 15 2017 |
15792 |
449.93 |
| Sep 08 2017 |
11396 |
449.93 |
| Sep 08 2017 |
15914 |
449.93 |
| Sep 01 2017 |
11555 |
449.93 |
| Sep 01 2017 |
15978 |
449.93 |
| Aug 25 2017 |
11584 |
449.93 |
| Aug 25 2017 |
16347 |
449.93 |
| Aug 18 2017 |
11641 |
449.93 |
| Aug 18 2017 |
16456 |
449.93 |
| Aug 11 2017 |
11592 |
449.93 |
| Aug 11 2017 |
16492 |
449.93 |
| Aug 04 2017 |
11737 |
449.93 |
| Aug 04 2017 |
16664 |
449.93 |
| Jul 28 2017 |
11796 |
449.93 |
| Jul 28 2017 |
16797 |
449.93 |
| Jul 21 2017 |
11880 |
449.93 |
| Jul 21 2017 |
16933 |
449.93 |
| Jul 14 2017 |
11978 |
449.93 |
| Jul 14 2017 |
17008 |
449.93 |
| Jul 07 2017 |
12062 |
449.93 |
| Jul 07 2017 |
17078 |
449.93 |
| Jun 30 2017 |
12123 |
449.93 |
| Jun 30 2017 |
17120 |
449.93 |
| Jun 23 2017 |
13159 |
449.93 |
| Jun 23 2017 |
17245 |
449.93 |
| Jun 16 2017 |
13243 |
449.93 |
| Jun 16 2017 |
17244 |
449.93 |
| Jun 09 2017 |
13337 |
449.93 |
| Jun 09 2017 |
17132 |
449.93 |
| Apr 27 2016 |
21176 |
509.34 |
| Apr 27 2016 |
23141 |
547.67 |
| Apr 27 2016 |
33327 |
536.33 |
| Apr 20 2016 |
22944 |
547.67 |
| Apr 20 2016 |
21189 |
509.34 |
| Apr 20 2016 |
33234 |
536.33 |
| Apr 13 2016 |
21019 |
509.34 |
| Apr 13 2016 |
23517 |
547.67 |
| Apr 13 2016 |
33159 |
536.33 |
| Apr 06 2016 |
24115 |
547.67 |
| Apr 06 2016 |
21159 |
509.34 |
| Apr 06 2016 |
33579 |
536.33 |
| Mar 30 2016 |
23917 |
547.67 |
| Mar 30 2016 |
21024 |
509.34 |
| Mar 30 2016 |
33383 |
536.33 |
| Mar 23 2016 |
20975 |
509.34 |
| Mar 23 2016 |
24248 |
547.67 |
| Mar 23 2016 |
33455 |
536.33 |
| Mar 16 2016 |
20942 |
509.34 |
| Mar 16 2016 |
24466 |
547.67 |
| Mar 16 2016 |
33512 |
536.33 |
| Mar 09 2016 |
20815 |
509.34 |
| Mar 09 2016 |
24576 |
547.67 |
| Mar 09 2016 |
33568 |
536.33 |
| Mar 02 2016 |
24277 |
549.93 |
| Mar 02 2016 |
20770 |
509.34 |
| Mar 02 2016 |
33643 |
540.29 |
| Feb 24 2016 |
20682 |
509.34 |
| Feb 24 2016 |
24188 |
549.93 |
| Feb 24 2016 |
33451 |
540.29 |
| Feb 17 2016 |
20778 |
509.34 |
| Feb 17 2016 |
24489 |
549.93 |
| Feb 17 2016 |
33773 |
540.29 |
| Feb 10 2016 |
24297 |
549.93 |
| Feb 10 2016 |
20728 |
509.34 |
| Feb 10 2016 |
33613 |
540.29 |
| Feb 03 2016 |
20709 |
509.34 |
| Feb 03 2016 |
24247 |
549.93 |
| Feb 03 2016 |
33573 |
540.29 |
| Jan 27 2016 |
20627 |
509.34 |
| Jan 27 2016 |
24287 |
549.93 |
| Jan 27 2016 |
33496 |
540.29 |
| Jan 20 2016 |
20664 |
509.34 |
| Jan 20 2016 |
24290 |
549.93 |
| Jan 20 2016 |
33500 |
540.29 |
| Jan 13 2016 |
24321 |
549.93 |
| Jan 13 2016 |
20717 |
509.34 |
| Jan 13 2016 |
33562 |
540.29 |
| Jan 06 2016 |
20732 |
509.34 |
| Jan 06 2016 |
24321 |
549.93 |
| Jan 06 2016 |
33573 |
540.29 |
| Dec 30 2015 |
20717 |
509.34 |
| Dec 30 2015 |
24321 |
549.93 |
| Dec 30 2015 |
33554 |
540.29 |
| Dec 23 2015 |
20716 |
509.34 |
| Dec 23 2015 |
24315 |
549.93 |
| Dec 23 2015 |
33550 |
540.29 |
| Dec 16 2015 |
20716 |
509.34 |
| Dec 16 2015 |
24316 |
549.93 |
| Dec 16 2015 |
33551 |
540.29 |
| Dec 09 2015 |
20726 |
509.34 |
| Dec 09 2015 |
24317 |
549.93 |
| Dec 09 2015 |
33557 |
540.29 |
| Dec 02 2015 |
20728 |
509.34 |
| Dec 02 2015 |
24318 |
549.93 |
| Dec 02 2015 |
33559 |
540.29 |
| Nov 25 2015 |
24318 |
549.93 |
| Nov 25 2015 |
20728 |
509.34 |
| Nov 25 2015 |
33561 |
540.29 |
| Nov 18 2015 |
20728 |
509.34 |
| Nov 18 2015 |
24317 |
549.93 |
| Nov 18 2015 |
33560 |
540.29 |
| Nov 11 2015 |
20728 |
509.34 |
| Nov 11 2015 |
24281 |
549.93 |
| Nov 11 2015 |
33539 |
540.29 |
| Nov 04 2015 |
24281 |
549.93 |
| Nov 04 2015 |
20728 |
509.34 |
| Nov 04 2015 |
33539 |
540.29 |
| Oct 28 2015 |
20689 |
509.34 |
| Oct 28 2015 |
24284 |
549.93 |
| Oct 28 2015 |
33489 |
540.29 |
| Oct 21 2015 |
24192 |
549.93 |
| Oct 21 2015 |
20713 |
509.34 |
| Oct 21 2015 |
33455 |
540.29 |
| Oct 14 2015 |
24176 |
549.93 |
| Oct 14 2015 |
20688 |
509.34 |
| Oct 14 2015 |
33384 |
540.29 |
| Oct 07 2015 |
20625 |
509.34 |
| Oct 07 2015 |
24217 |
549.93 |
| Oct 07 2015 |
33379 |
540.29 |
| Sep 30 2015 |
20622 |
509.34 |
| Sep 30 2015 |
24237 |
549.93 |
| Sep 30 2015 |
33405 |
540.29 |
| Sep 23 2015 |
20592 |
509.34 |
| Sep 23 2015 |
24360 |
549.93 |
| Sep 23 2015 |
33417 |
540.29 |
| Sep 16 2015 |
24111 |
549.93 |
| Sep 16 2015 |
20570 |
509.34 |
| Sep 16 2015 |
33231 |
540.29 |
| Sep 09 2015 |
20526 |
509.34 |
| Sep 09 2015 |
24058 |
549.93 |
| Sep 09 2015 |
33170 |
540.29 |
| Sep 02 2015 |
20316 |
509.34 |
| Sep 02 2015 |
24178 |
549.93 |
| Sep 02 2015 |
33120 |
540.29 |
| Aug 26 2015 |
24375 |
549.93 |
| Aug 26 2015 |
20555 |
509.34 |
| Aug 26 2015 |
33308 |
540.29 |
| Aug 19 2015 |
20642 |
509.34 |
| Aug 19 2015 |
24612 |
549.93 |
| Aug 19 2015 |
33606 |
540.29 |
| Aug 12 2015 |
20771 |
509.34 |
| Aug 12 2015 |
24592 |
549.93 |
| Aug 12 2015 |
33776 |
540.29 |
| Aug 05 2015 |
20691 |
509.34 |
| Aug 05 2015 |
24668 |
549.93 |
| Aug 05 2015 |
33722 |
540.29 |
| Jul 29 2015 |
24631 |
549.93 |
| Jul 29 2015 |
20910 |
509.34 |
| Jul 29 2015 |
33943 |
540.29 |
| Jul 22 2015 |
20831 |
509.34 |
| Jul 22 2015 |
24580 |
549.93 |
| Jul 22 2015 |
34019 |
540.29 |
| Jul 15 2015 |
20946 |
509.34 |
| Jul 15 2015 |
24901 |
549.93 |
| Jul 15 2015 |
34208 |
540.29 |
| Jul 08 2015 |
20997 |
509.34 |
| Jul 08 2015 |
24989 |
549.93 |
| Jul 08 2015 |
34370 |
540.29 |
| Jul 01 2015 |
21112 |
509.34 |
| Jul 01 2015 |
25147 |
549.93 |
| Jul 01 2015 |
34534 |
540.29 |
| Jun 24 2015 |
21158 |
509.34 |
| Jun 24 2015 |
25194 |
549.93 |
| Jun 24 2015 |
34641 |
540.29 |
| Jun 17 2015 |
21232 |
509.34 |
| Jun 17 2015 |
25013 |
549.93 |
| Jun 17 2015 |
34614 |
540.29 |
| Jun 10 2015 |
25304 |
549.93 |
| Jun 10 2015 |
21252 |
509.34 |
| Jun 10 2015 |
34774 |
540.29 |
| Jun 03 2015 |
21220 |
509.34 |
| Jun 03 2015 |
25458 |
549.93 |
| Jun 03 2015 |
35030 |
540.29 |
| May 27 2015 |
21183 |
509.34 |
| May 27 2015 |
25208 |
549.93 |
| May 27 2015 |
34688 |
540.29 |
| May 20 2015 |
25318 |
549.93 |
| May 20 2015 |
21259 |
509.34 |
| May 20 2015 |
34758 |
540.29 |
| May 13 2015 |
25802 |
552.18 |
| May 13 2015 |
36038 |
552.18 |
| May 06 2015 |
25598 |
552.18 |
| May 06 2015 |
35606 |
552.18 |
| Apr 29 2015 |
25961 |
552.18 |
| Apr 29 2015 |
35816 |
552.18 |
| Apr 22 2015 |
26068 |
552.18 |
| Apr 22 2015 |
36030 |
552.18 |
| Apr 15 2015 |
25478 |
552.18 |
| Apr 15 2015 |
35478 |
552.18 |
| Apr 08 2015 |
25620 |
552.18 |
| Apr 08 2015 |
35683 |
552.18 |
| Apr 01 2015 |
25782 |
552.18 |
| Apr 01 2015 |
36388 |
552.18 |
| Mar 25 2015 |
25070 |
552.18 |
| Mar 25 2015 |
35387 |
552.18 |
| Apr 30 2014 |
22951 |
515.62 |
| Apr 30 2014 |
23414 |
525.36 |
| Apr 30 2014 |
32952 |
512.13 |
| Apr 23 2014 |
23407 |
515.62 |
| Apr 23 2014 |
23681 |
525.36 |
| Apr 23 2014 |
33421 |
512.13 |
| Apr 16 2014 |
23477 |
525.36 |
| Apr 16 2014 |
23341 |
515.62 |
| Apr 16 2014 |
33182 |
512.13 |
| Apr 09 2014 |
23796 |
525.36 |
| Apr 09 2014 |
24172 |
515.62 |
| Apr 09 2014 |
33709 |
512.13 |
| Apr 02 2014 |
24153 |
515.62 |
| Apr 02 2014 |
23974 |
525.36 |
| Apr 02 2014 |
33123 |
512.13 |
| Mar 26 2014 |
24443 |
525.36 |
| Mar 26 2014 |
23668 |
515.62 |
| Mar 26 2014 |
33059 |
512.13 |
| Mar 19 2014 |
24606 |
525.36 |
| Mar 19 2014 |
23580 |
515.62 |
| Mar 19 2014 |
33012 |
512.13 |
| Mar 12 2014 |
24611 |
525.36 |
| Mar 12 2014 |
23575 |
515.62 |
| Mar 12 2014 |
33042 |
512.13 |
| Mar 05 2014 |
23095 |
515.62 |
| Mar 05 2014 |
24613 |
525.36 |
| Mar 05 2014 |
32799 |
512.13 |
| Feb 26 2014 |
24586 |
525.36 |
| Feb 26 2014 |
22961 |
515.62 |
| Feb 26 2014 |
32721 |
512.13 |
| Feb 19 2014 |
24625 |
525.36 |
| Feb 19 2014 |
23056 |
515.62 |
| Feb 19 2014 |
32715 |
512.13 |
| Feb 12 2014 |
23003 |
515.62 |
| Feb 12 2014 |
24605 |
525.36 |
| Feb 12 2014 |
32608 |
512.13 |
| Feb 05 2014 |
24796 |
525.36 |
| Feb 05 2014 |
23025 |
515.62 |
| Feb 05 2014 |
32737 |
512.13 |
| Jan 29 2014 |
24992 |
525.36 |
| Jan 29 2014 |
22873 |
515.62 |
| Jan 29 2014 |
32739 |
512.13 |
| Jan 22 2014 |
24911 |
525.36 |
| Jan 22 2014 |
22755 |
515.62 |
| Jan 22 2014 |
32572 |
512.13 |
| Jan 15 2014 |
24989 |
525.36 |
| Jan 15 2014 |
22772 |
515.62 |
| Jan 15 2014 |
32646 |
512.13 |
| Jan 08 2014 |
25041 |
525.36 |
| Jan 08 2014 |
22631 |
515.62 |
| Jan 08 2014 |
32561 |
512.13 |
| Jan 01 2014 |
25047 |
525.36 |
| Jan 01 2014 |
22631 |
515.62 |
| Jan 01 2014 |
32564 |
512.13 |
| Dec 25 2013 |
22631 |
515.62 |
| Dec 25 2013 |
25047 |
525.36 |
| Dec 25 2013 |
32578 |
512.13 |
| Dec 18 2013 |
25047 |
525.36 |
| Dec 18 2013 |
22631 |
515.62 |
| Dec 18 2013 |
32578 |
512.13 |
| Dec 11 2013 |
25047 |
525.36 |
| Dec 11 2013 |
22632 |
515.62 |
| Dec 11 2013 |
32579 |
512.13 |
| Dec 04 2013 |
22633 |
515.62 |
| Dec 04 2013 |
25049 |
525.36 |
| Dec 04 2013 |
32582 |
512.13 |
| Nov 27 2013 |
22633 |
515.62 |
| Nov 27 2013 |
25049 |
525.36 |
| Nov 27 2013 |
32582 |
512.13 |
| Nov 20 2013 |
25049 |
525.36 |
| Nov 20 2013 |
22633 |
515.62 |
| Nov 20 2013 |
32583 |
512.13 |
| Nov 13 2013 |
22634 |
515.62 |
| Nov 13 2013 |
25050 |
525.36 |
| Nov 13 2013 |
32585 |
512.13 |
| Nov 06 2013 |
22634 |
515.62 |
| Nov 06 2013 |
25051 |
525.36 |
| Nov 06 2013 |
32586 |
512.13 |
| Oct 30 2013 |
25049 |
525.36 |
| Oct 30 2013 |
22634 |
515.62 |
| Oct 30 2013 |
32584 |
512.13 |
| Oct 23 2013 |
25050 |
525.36 |
| Oct 23 2013 |
22623 |
515.62 |
| Oct 23 2013 |
32579 |
512.13 |
| Oct 16 2013 |
22624 |
515.62 |
| Oct 16 2013 |
24991 |
525.36 |
| Oct 16 2013 |
32505 |
512.13 |
| Oct 09 2013 |
24944 |
525.36 |
| Oct 09 2013 |
22325 |
515.62 |
| Oct 09 2013 |
32191 |
512.13 |
| Oct 02 2013 |
24934 |
525.36 |
| Oct 02 2013 |
22407 |
515.62 |
| Oct 02 2013 |
32279 |
512.13 |
| Sep 25 2013 |
24843 |
525.36 |
| Sep 25 2013 |
22400 |
515.62 |
| Sep 25 2013 |
32237 |
512.13 |
| Sep 18 2013 |
22204 |
515.62 |
| Sep 18 2013 |
24722 |
525.36 |
| Sep 18 2013 |
31936 |
512.13 |
| Sep 11 2013 |
24539 |
525.36 |
| Sep 11 2013 |
22137 |
515.62 |
| Sep 11 2013 |
31729 |
512.13 |
| Sep 04 2013 |
24445 |
525.36 |
| Sep 04 2013 |
22333 |
515.62 |
| Sep 04 2013 |
31880 |
512.13 |
| Aug 28 2013 |
22180 |
515.62 |
| Aug 28 2013 |
24331 |
525.36 |
| Aug 28 2013 |
31724 |
512.13 |
| Aug 21 2013 |
24474 |
525.36 |
| Aug 21 2013 |
22281 |
515.62 |
| Aug 21 2013 |
31943 |
512.13 |
| Aug 14 2013 |
24597 |
525.36 |
| Aug 14 2013 |
22326 |
515.62 |
| Aug 14 2013 |
31668 |
512.13 |
| Aug 07 2013 |
24870 |
525.36 |
| Aug 07 2013 |
22308 |
515.62 |
| Aug 07 2013 |
31923 |
512.13 |
| Jul 31 2013 |
25084 |
525.36 |
| Jul 31 2013 |
22726 |
515.62 |
| Jul 31 2013 |
32376 |
512.13 |
| Jul 24 2013 |
25314 |
525.36 |
| Jul 24 2013 |
22622 |
515.62 |
| Jul 24 2013 |
32565 |
512.13 |
| Jul 17 2013 |
25422 |
525.36 |
| Jul 17 2013 |
22665 |
515.62 |
| Jul 17 2013 |
32690 |
512.13 |
| Jul 10 2013 |
22837 |
515.62 |
| Jul 10 2013 |
32227 |
505.52 |
| Jul 03 2013 |
22788 |
515.62 |
| Jul 03 2013 |
32240 |
505.52 |
