| Apr 30 2014 |
16666 |
399.31 |
| Apr 23 2014 |
16908 |
399.31 |
| Apr 16 2014 |
16817 |
399.31 |
| Apr 09 2014 |
17101 |
399.31 |
| Apr 02 2014 |
16745 |
399.31 |
| Mar 26 2014 |
16733 |
399.31 |
| Mar 19 2014 |
16731 |
399.31 |
| Mar 12 2014 |
16755 |
399.31 |
| Mar 05 2014 |
16660 |
399.31 |
| Feb 26 2014 |
16694 |
399.31 |
| Feb 19 2014 |
16710 |
399.31 |
| Feb 12 2014 |
16698 |
399.31 |
| Feb 05 2014 |
16772 |
399.31 |
| Jan 29 2014 |
16786 |
399.31 |
| Jan 22 2014 |
16732 |
399.31 |
| Jan 15 2014 |
16762 |
399.31 |
| Jan 08 2014 |
16723 |
399.31 |
| Jan 01 2014 |
16724 |
399.31 |
| Dec 25 2013 |
16727 |
399.31 |
| Dec 18 2013 |
16727 |
399.31 |
| Dec 11 2013 |
16728 |
399.31 |
| Dec 04 2013 |
16729 |
399.31 |
| Nov 27 2013 |
16729 |
399.31 |
| Nov 20 2013 |
16730 |
399.31 |
| Nov 13 2013 |
16730 |
399.31 |
| Nov 06 2013 |
16730 |
399.31 |
| Oct 30 2013 |
16729 |
399.31 |
| Oct 23 2013 |
16728 |
399.31 |
| Oct 16 2013 |
16724 |
399.31 |
| Oct 09 2013 |
16623 |
399.31 |
| Oct 02 2013 |
16650 |
399.31 |
| Sep 25 2013 |
16601 |
399.31 |
| Sep 18 2013 |
16476 |
399.31 |
| Sep 11 2013 |
16347 |
399.31 |
| Sep 04 2013 |
16470 |
399.31 |
| Aug 28 2013 |
16450 |
399.31 |
| Aug 21 2013 |
16533 |
399.31 |
| Aug 14 2013 |
16292 |
399.31 |
| Aug 07 2013 |
16476 |
399.31 |
| Jul 31 2013 |
16669 |
399.31 |
| Jul 24 2013 |
16766 |
399.31 |
| Jul 17 2013 |
16803 |
399.31 |
| Jul 10 2013 |
16989 |
399.31 |
| Jul 03 2013 |
16997 |
399.31 |